Cap Mercado CA$3.11T
-2.47%
Volumen 24h CA$291.74B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00428891 | CA$0.00420843 | CA$0.00450415 | CA$0.00450415 | - | CA$83,145 |
Apr-30 2024 | CA$0.00447773 | CA$0.00443796 | CA$0.00477415 | CA$0.00472638 | - | CA$86,797 |
Apr-29 2024 | CA$0.00474475 | CA$0.00459614 | CA$0.00474475 | CA$0.00468496 | - | CA$91,961 |
Apr-28 2024 | CA$0.00466324 | CA$0.00466324 | CA$0.00475885 | CA$0.00470294 | - | CA$90,370 |
Apr-27 2024 | CA$0.00469277 | CA$0.00464584 | CA$0.00472467 | CA$0.00472467 | - | CA$90,933 |
Apr-26 2024 | CA$0.00473183 | CA$0.00469572 | CA$0.00479358 | CA$0.00477937 | - | CA$91,678 |
Apr-25 2024 | CA$0.00478168 | CA$0.00468209 | CA$0.00481561 | CA$0.00476651 | - | CA$92,634 |
Apr-24 2024 | CA$0.00474625 | CA$0.00474299 | CA$0.00495989 | CA$0.00493495 | - | CA$91,937 |
Apr-23 2024 | CA$0.00491103 | CA$0.00491103 | CA$0.00653198 | CA$0.00651752 | CA$21 | CA$95,117 |
Apr-22 2024 | CA$0.0065497 | CA$0.00479947 | CA$0.0065497 | CA$0.00482195 | CA$46 | CA$126,840 |
Apr-21 2024 | CA$0.00481386 | CA$0.00478376 | CA$0.00486842 | CA$0.0048074 | - | CA$93,214 |
Apr-20 2024 | CA$0.00479974 | CA$0.00470961 | CA$0.00482992 | CA$0.00472334 | - | CA$92,931 |
Apr-19 2024 | CA$0.00471111 | CA$0.00471111 | CA$0.00630746 | CA$0.00614335 | CA$19 | CA$91,204 |
Apr-18 2024 | CA$0.00619686 | CA$0.00501807 | CA$0.00623472 | CA$0.005039 | CA$0 | CA$119,956 |
Apr-17 2024 | CA$0.00507596 | CA$0.00497765 | CA$0.00529275 | CA$0.00524662 | CA$0 | CA$98,248 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3156 días, desde el día 11-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.