Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00291671 | €0.00286199 | €0.00306309 | €0.00306309 | - | €56,544 |
Apr-30 2024 | €0.00304512 | €0.00301808 | €0.00324671 | €0.00321422 | - | €59,027 |
Apr-29 2024 | €0.00322671 | €0.00312565 | €0.00322671 | €0.00318605 | - | €62,539 |
Apr-28 2024 | €0.00317128 | €0.00317128 | €0.0032363 | €0.00319828 | - | €61,457 |
Apr-27 2024 | €0.00319137 | €0.00315945 | €0.00321306 | €0.00321306 | - | €61,840 |
Apr-26 2024 | €0.00321793 | €0.00319337 | €0.00325992 | €0.00325025 | - | €62,346 |
Apr-25 2024 | €0.00325183 | €0.0031841 | €0.00327491 | €0.00324151 | - | €62,997 |
Apr-24 2024 | €0.00322774 | €0.00322551 | €0.00337302 | €0.00335606 | - | €62,523 |
Apr-23 2024 | €0.0033398 | €0.0033398 | €0.00444214 | €0.0044323 | €14 | €64,685 |
Apr-22 2024 | €0.00445419 | €0.00326393 | €0.00445419 | €0.00327922 | €31 | €86,259 |
Apr-21 2024 | €0.00327371 | €0.00325324 | €0.00331082 | €0.00326932 | - | €63,391 |
Apr-20 2024 | €0.00326411 | €0.00320282 | €0.00328463 | €0.00321215 | - | €63,199 |
Apr-19 2024 | €0.00320383 | €0.00320383 | €0.00428945 | €0.00417784 | €13 | €62,025 |
Apr-18 2024 | €0.00421424 | €0.00341259 | €0.00423999 | €0.00342682 | €0 | €81,577 |
Apr-17 2024 | €0.00345196 | €0.0033851 | €0.00359939 | €0.00356802 | €0 | €66,815 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3156 días, desde el día 11-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.