Cap Mercado R$11.96T
3.34%
Volumen 24h R$907.75B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.016232 | R$0.015927 | R$0.017047 | R$0.017047 | - | R$314,684 |
Apr-30 2024 | R$0.016947 | R$0.016796 | R$0.018069 | R$0.017888 | - | R$328,506 |
Apr-29 2024 | R$0.017957 | R$0.017395 | R$0.017957 | R$0.017731 | - | R$348,051 |
Apr-28 2024 | R$0.017649 | R$0.017649 | R$0.018011 | R$0.017799 | - | R$342,030 |
Apr-27 2024 | R$0.017761 | R$0.017583 | R$0.017881 | R$0.017881 | - | R$344,159 |
Apr-26 2024 | R$0.017908 | R$0.017772 | R$0.018142 | R$0.018088 | - | R$346,978 |
Apr-25 2024 | R$0.018097 | R$0.01772 | R$0.018225 | R$0.01804 | - | R$350,599 |
Apr-24 2024 | R$0.017963 | R$0.017951 | R$0.018772 | R$0.018677 | - | R$347,961 |
Apr-23 2024 | R$0.018587 | R$0.018587 | R$0.024721 | R$0.024667 | R$80 | R$359,995 |
Apr-22 2024 | R$0.024789 | R$0.018164 | R$0.024789 | R$0.018249 | R$175 | R$480,059 |
Apr-21 2024 | R$0.018219 | R$0.018105 | R$0.018425 | R$0.018194 | - | R$352,794 |
Apr-20 2024 | R$0.018165 | R$0.017824 | R$0.01828 | R$0.017876 | - | R$351,721 |
Apr-19 2024 | R$0.01783 | R$0.01783 | R$0.023872 | R$0.023251 | R$73 | R$345,187 |
Apr-18 2024 | R$0.023453 | R$0.018992 | R$0.023596 | R$0.019071 | R$2 | R$454,005 |
Apr-17 2024 | R$0.019211 | R$0.018839 | R$0.020031 | R$0.019857 | R$1 | R$371,845 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3156 días, desde el día 11-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.