Cap Mercado £1.84T
-1.07%
Volumen 24h £169.25B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00260293 | £0.00257982 | £0.00277525 | £0.00274748 | - | £50,456 |
Apr-29 2024 | £0.00275816 | £0.00267177 | £0.00275816 | £0.0027234 | - | £53,458 |
Apr-28 2024 | £0.00271078 | £0.00271078 | £0.00276635 | £0.00273385 | - | £52,533 |
Apr-27 2024 | £0.00272794 | £0.00270066 | £0.00274649 | £0.00274649 | - | £52,860 |
Apr-26 2024 | £0.00275065 | £0.00272965 | £0.00278654 | £0.00277828 | - | £53,293 |
Apr-25 2024 | £0.00277963 | £0.00272173 | £0.00279935 | £0.0027708 | - | £53,849 |
Apr-24 2024 | £0.00275903 | £0.00275713 | £0.00288322 | £0.00286872 | - | £53,444 |
Apr-23 2024 | £0.00285482 | £0.00285482 | £0.00379709 | £0.00378868 | £12 | £55,292 |
Apr-22 2024 | £0.00380739 | £0.00278997 | £0.00380739 | £0.00280304 | £27 | £73,733 |
Apr-21 2024 | £0.00279833 | £0.00278083 | £0.00283005 | £0.00279457 | - | £54,186 |
Apr-20 2024 | £0.00279012 | £0.00273773 | £0.00280767 | £0.00274571 | - | £54,021 |
Apr-19 2024 | £0.0027386 | £0.0027386 | £0.00366657 | £0.00357117 | £11 | £53,018 |
Apr-18 2024 | £0.00360228 | £0.00291704 | £0.00362429 | £0.00292921 | £0 | £69,731 |
Apr-17 2024 | £0.00295069 | £0.00289355 | £0.00307672 | £0.0030499 | £0 | £57,112 |
Apr-16 2024 | £0.00305243 | £0.00296235 | £0.00305773 | £0.00303793 | £0 | £59,075 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3155 días, desde el día 12-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.