Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.025526 | HK$0.025299 | HK$0.027215 | HK$0.026943 | - | HK$494,802 |
Apr-29 2024 | HK$0.027048 | HK$0.026201 | HK$0.027048 | HK$0.026707 | - | HK$524,240 |
Apr-28 2024 | HK$0.026583 | HK$0.026583 | HK$0.027128 | HK$0.026809 | - | HK$515,172 |
Apr-27 2024 | HK$0.026751 | HK$0.026484 | HK$0.026933 | HK$0.026933 | - | HK$518,378 |
Apr-26 2024 | HK$0.026974 | HK$0.026768 | HK$0.027326 | HK$0.027245 | - | HK$522,625 |
Apr-25 2024 | HK$0.027258 | HK$0.026691 | HK$0.027452 | HK$0.027172 | - | HK$528,078 |
Apr-24 2024 | HK$0.027056 | HK$0.027038 | HK$0.028274 | HK$0.028132 | - | HK$524,106 |
Apr-23 2024 | HK$0.027996 | HK$0.027996 | HK$0.037236 | HK$0.037154 | HK$120 | HK$542,232 |
Apr-22 2024 | HK$0.037337 | HK$0.02736 | HK$0.037337 | HK$0.027488 | HK$263 | HK$723,074 |
Apr-21 2024 | HK$0.027442 | HK$0.02727 | HK$0.027753 | HK$0.027405 | - | HK$531,385 |
Apr-20 2024 | HK$0.027361 | HK$0.026848 | HK$0.027533 | HK$0.026926 | - | HK$529,769 |
Apr-19 2024 | HK$0.026856 | HK$0.026856 | HK$0.035956 | HK$0.035021 | HK$109 | HK$519,927 |
Apr-18 2024 | HK$0.035326 | HK$0.028606 | HK$0.035542 | HK$0.028725 | HK$2 | HK$683,831 |
Apr-17 2024 | HK$0.028936 | HK$0.028376 | HK$0.030172 | HK$0.029909 | HK$2 | HK$560,080 |
Apr-16 2024 | HK$0.029934 | HK$0.02905 | HK$0.029986 | HK$0.029791 | HK$1 | HK$579,330 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3155 días, desde el día 12-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.