Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.053009 | MX$0.052014 | MX$0.055669 | MX$0.055669 | - | MX$1,027,644 |
Apr-30 2024 | MX$0.055343 | MX$0.054851 | MX$0.059006 | MX$0.058416 | - | MX$1,072,781 |
Apr-29 2024 | MX$0.058643 | MX$0.056806 | MX$0.058643 | MX$0.057904 | - | MX$1,136,606 |
Apr-28 2024 | MX$0.057636 | MX$0.057636 | MX$0.058817 | MX$0.058126 | - | MX$1,116,945 |
Apr-27 2024 | MX$0.058 | MX$0.05742 | MX$0.058395 | MX$0.058395 | - | MX$1,123,895 |
Apr-26 2024 | MX$0.058483 | MX$0.058037 | MX$0.059246 | MX$0.059071 | - | MX$1,133,103 |
Apr-25 2024 | MX$0.059099 | MX$0.057868 | MX$0.059519 | MX$0.058912 | - | MX$1,144,926 |
Apr-24 2024 | MX$0.058662 | MX$0.058621 | MX$0.061302 | MX$0.060994 | - | MX$1,136,313 |
Apr-23 2024 | MX$0.060698 | MX$0.060698 | MX$0.080732 | MX$0.080554 | MX$260 | MX$1,175,613 |
Apr-22 2024 | MX$0.080951 | MX$0.059319 | MX$0.080951 | MX$0.059597 | MX$570 | MX$1,567,697 |
Apr-21 2024 | MX$0.059497 | MX$0.059125 | MX$0.060172 | MX$0.059417 | - | MX$1,152,095 |
Apr-20 2024 | MX$0.059323 | MX$0.058209 | MX$0.059696 | MX$0.058378 | - | MX$1,148,592 |
Apr-19 2024 | MX$0.058227 | MX$0.058227 | MX$0.077957 | MX$0.075929 | MX$237 | MX$1,127,254 |
Apr-18 2024 | MX$0.076591 | MX$0.062021 | MX$0.077058 | MX$0.06228 | MX$5 | MX$1,482,613 |
Apr-17 2024 | MX$0.062737 | MX$0.061522 | MX$0.065416 | MX$0.064846 | MX$4 | MX$1,214,309 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3156 días, desde el día 11-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.