Cap Mercado ₹189.85T
-2.83%
Volumen 24h ₹16.95T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.260773 | ₹0.25588 | ₹0.27386 | ₹0.27386 | - | ₹5,055,379 |
Apr-30 2024 | ₹0.272254 | ₹0.269836 | ₹0.290277 | ₹0.287372 | - | ₹5,277,426 |
Apr-29 2024 | ₹0.288489 | ₹0.279453 | ₹0.288489 | ₹0.284854 | - | ₹5,591,406 |
Apr-28 2024 | ₹0.283534 | ₹0.283534 | ₹0.289346 | ₹0.285947 | - | ₹5,494,689 |
Apr-27 2024 | ₹0.285329 | ₹0.282475 | ₹0.287269 | ₹0.287269 | - | ₹5,528,879 |
Apr-26 2024 | ₹0.287704 | ₹0.285508 | ₹0.291459 | ₹0.290594 | - | ₹5,574,177 |
Apr-25 2024 | ₹0.290735 | ₹0.284679 | ₹0.292798 | ₹0.289812 | - | ₹5,632,339 |
Apr-24 2024 | ₹0.288581 | ₹0.288382 | ₹0.30157 | ₹0.300054 | - | ₹5,589,967 |
Apr-23 2024 | ₹0.2986 | ₹0.2986 | ₹0.397156 | ₹0.396277 | ₹1,279 | ₹5,783,297 |
Apr-22 2024 | ₹0.398234 | ₹0.291816 | ₹0.398234 | ₹0.293183 | ₹2,805 | ₹7,712,111 |
Apr-21 2024 | ₹0.292691 | ₹0.290861 | ₹0.296009 | ₹0.292298 | - | ₹5,667,607 |
Apr-20 2024 | ₹0.291833 | ₹0.286353 | ₹0.293668 | ₹0.287188 | - | ₹5,650,370 |
Apr-19 2024 | ₹0.286444 | ₹0.286444 | ₹0.383505 | ₹0.373527 | ₹1,165 | ₹5,545,401 |
Apr-18 2024 | ₹0.376781 | ₹0.305108 | ₹0.379083 | ₹0.30638 | ₹24 | ₹7,293,551 |
Apr-17 2024 | ₹0.308628 | ₹0.30265 | ₹0.321809 | ₹0.319004 | ₹20 | ₹5,973,659 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3156 días, desde el día 11-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.