Cap Mercado NZ$3.82T
-4.05%
Volumen 24h NZ$357.29B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00549947 | NZ$0.00545063 | NZ$0.00586353 | NZ$0.00580486 | - | NZ$106,603 |
Apr-29 2024 | NZ$0.00582742 | NZ$0.0056449 | NZ$0.00582742 | NZ$0.00575398 | - | NZ$112,945 |
Apr-28 2024 | NZ$0.00572732 | NZ$0.00572732 | NZ$0.00584473 | NZ$0.00577607 | - | NZ$110,991 |
Apr-27 2024 | NZ$0.00576358 | NZ$0.00570594 | NZ$0.00580277 | NZ$0.00580277 | - | NZ$111,682 |
Apr-26 2024 | NZ$0.00581156 | NZ$0.0057672 | NZ$0.0058874 | NZ$0.00586994 | - | NZ$112,597 |
Apr-25 2024 | NZ$0.00587278 | NZ$0.00575046 | NZ$0.00591446 | NZ$0.00585414 | - | NZ$113,772 |
Apr-24 2024 | NZ$0.00582927 | NZ$0.00582526 | NZ$0.00609166 | NZ$0.00606103 | - | NZ$112,916 |
Apr-23 2024 | NZ$0.00603165 | NZ$0.00603165 | NZ$0.00802247 | NZ$0.00800471 | NZ$26 | NZ$116,821 |
Apr-22 2024 | NZ$0.00804424 | NZ$0.00589463 | NZ$0.00804424 | NZ$0.00592224 | NZ$57 | NZ$155,783 |
Apr-21 2024 | NZ$0.0059123 | NZ$0.00587533 | NZ$0.00597932 | NZ$0.00590436 | - | NZ$114,484 |
Apr-20 2024 | NZ$0.00589496 | NZ$0.00578427 | NZ$0.00593202 | NZ$0.00580113 | - | NZ$114,136 |
Apr-19 2024 | NZ$0.0057861 | NZ$0.0057861 | NZ$0.00774671 | NZ$0.00754515 | NZ$24 | NZ$112,016 |
Apr-18 2024 | NZ$0.00761088 | NZ$0.00616311 | NZ$0.00765738 | NZ$0.00618881 | NZ$0 | NZ$147,328 |
Apr-17 2024 | NZ$0.00623421 | NZ$0.00611347 | NZ$0.00650047 | NZ$0.00644382 | NZ$0 | NZ$120,666 |
Apr-16 2024 | NZ$0.00644915 | NZ$0.00625884 | NZ$0.00646037 | NZ$0.00641852 | NZ$0 | NZ$124,814 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3155 días, desde el día 12-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.