時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00575068 | NZ$0.00574304 | NZ$0.00663011 | NZ$0.00663011 | NZ$3 | NZ$111,641 |
| May-15 2024 | NZ$0.00658177 | NZ$0.00612495 | NZ$0.00658177 | NZ$0.00612779 | NZ$3 | NZ$127,763 |
| May-14 2024 | NZ$0.00612782 | NZ$0.00608892 | NZ$0.00625781 | NZ$0.00625439 | NZ$1 | NZ$118,939 |
| May-13 2024 | NZ$0.00625233 | NZ$0.00606198 | NZ$0.00627803 | NZ$0.00612124 | NZ$1 | NZ$121,345 |
| May-12 2024 | NZ$0.00610194 | NZ$0.00604487 | NZ$0.00612629 | NZ$0.00605646 | NZ$1 | NZ$118,410 |
| May-11 2024 | NZ$0.0060606 | NZ$0.00602513 | NZ$0.00608534 | NZ$0.00605204 | NZ$1 | NZ$117,592 |
| May-10 2024 | NZ$0.00606276 | NZ$0.00601207 | NZ$0.00628811 | NZ$0.006264 | NZ$1 | NZ$117,621 |
| May-09 2024 | NZ$0.00627506 | NZ$0.00605175 | NZ$0.00627506 | NZ$0.00608516 | NZ$1 | NZ$121,730 |
| May-08 2024 | NZ$0.00608137 | NZ$0.00608137 | NZ$0.00625795 | NZ$0.00621494 | NZ$1 | NZ$117,972 |
| May-07 2024 | NZ$0.00621895 | NZ$0.00621895 | NZ$0.00737977 | NZ$0.00731915 | NZ$1 | NZ$120,621 |
| May-06 2024 | NZ$0.00733798 | NZ$0.00731212 | NZ$0.00819291 | NZ$0.00804824 | NZ$33 | NZ$142,310 |
| May-05 2024 | NZ$0.00563254 | NZ$0.00556194 | NZ$0.00567466 | NZ$0.00563275 | - | NZ$109,232 |
| May-04 2024 | NZ$0.00561644 | NZ$0.00552131 | NZ$0.00566139 | NZ$0.00553706 | - | NZ$108,914 |
| May-03 2024 | NZ$0.00554455 | NZ$0.00519376 | NZ$0.00554455 | NZ$0.00520202 | - | NZ$107,507 |
| May-02 2024 | NZ$0.00521734 | NZ$0.00505573 | NZ$0.00522898 | NZ$0.00513356 | - | NZ$101,154 |
Bolivarcoin（BOLI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3171日間分析、11-09-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.