Cap Mercado Bs.83.32T
-2.15%
Volumen 24h Bs.7.73T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.118858 | Bs.0.117803 | Bs.0.126727 | Bs.0.125459 | - | Bs.2,303,979 |
Apr-29 2024 | Bs.0.125946 | Bs.0.122001 | Bs.0.125946 | Bs.0.124359 | - | Bs.2,441,055 |
Apr-28 2024 | Bs.0.123783 | Bs.0.123783 | Bs.0.12632 | Bs.0.124836 | - | Bs.2,398,831 |
Apr-27 2024 | Bs.0.124567 | Bs.0.123321 | Bs.0.125413 | Bs.0.125413 | - | Bs.2,413,757 |
Apr-26 2024 | Bs.0.125603 | Bs.0.124645 | Bs.0.127243 | Bs.0.126865 | - | Bs.2,433,533 |
Apr-25 2024 | Bs.0.126927 | Bs.0.124283 | Bs.0.127827 | Bs.0.126524 | - | Bs.2,458,925 |
Apr-24 2024 | Bs.0.125986 | Bs.0.125899 | Bs.0.131657 | Bs.0.130995 | - | Bs.2,440,427 |
Apr-23 2024 | Bs.0.13036 | Bs.0.13036 | Bs.0.173387 | Bs.0.173003 | Bs.559 | Bs.2,524,829 |
Apr-22 2024 | Bs.0.173858 | Bs.0.127399 | Bs.0.173858 | Bs.0.127996 | Bs.1,225 | Bs.3,366,896 |
Apr-21 2024 | Bs.0.127781 | Bs.0.126982 | Bs.0.129229 | Bs.0.127609 | - | Bs.2,474,322 |
Apr-20 2024 | Bs.0.127406 | Bs.0.125014 | Bs.0.128207 | Bs.0.125378 | - | Bs.2,466,797 |
Apr-19 2024 | Bs.0.125053 | Bs.0.125053 | Bs.0.167427 | Bs.0.163071 | Bs.509 | Bs.2,420,970 |
Apr-18 2024 | Bs.0.164492 | Bs.0.133201 | Bs.0.165497 | Bs.0.133757 | Bs.11 | Bs.3,184,165 |
Apr-17 2024 | Bs.0.134738 | Bs.0.132129 | Bs.0.140493 | Bs.0.139268 | Bs.9 | Bs.2,607,936 |
Apr-16 2024 | Bs.0.139384 | Bs.0.13527 | Bs.0.139626 | Bs.0.138721 | Bs.3 | Bs.2,697,573 |
Análisis de precios históricos y de mercado de Bolivarcoin (BOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3155 días, desde el día 12-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.