Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.024998 HK$0.024224 HK$0.025054 HK$0.024597 - HK$484,673
May-01 2024 HK$0.024417 HK$0.023959 HK$0.025642 HK$0.025642 - HK$473,353
Apr-30 2024 HK$0.025492 HK$0.025265 HK$0.027179 HK$0.026907 - HK$494,144
Apr-29 2024 HK$0.027012 HK$0.026166 HK$0.027012 HK$0.026671 - HK$523,543
Apr-28 2024 HK$0.026548 HK$0.026548 HK$0.027092 HK$0.026774 - HK$514,488
Apr-27 2024 HK$0.026716 HK$0.026449 HK$0.026898 HK$0.026898 - HK$517,689
Apr-26 2024 HK$0.026938 HK$0.026733 HK$0.02729 HK$0.027209 - HK$521,930
Apr-25 2024 HK$0.027222 HK$0.026655 HK$0.027415 HK$0.027136 - HK$527,376
Apr-24 2024 HK$0.02702 HK$0.027002 HK$0.028237 HK$0.028095 - HK$523,409
Apr-23 2024 HK$0.027959 HK$0.027959 HK$0.037187 HK$0.037104 HK$120 HK$541,511
Apr-22 2024 HK$0.037288 HK$0.027323 HK$0.037288 HK$0.027451 HK$263 HK$722,113
Apr-21 2024 HK$0.027405 HK$0.027234 HK$0.027716 HK$0.027368 - HK$530,678
Apr-20 2024 HK$0.027325 HK$0.026812 HK$0.027497 HK$0.02689 - HK$529,064
Apr-19 2024 HK$0.02682 HK$0.02682 HK$0.035908 HK$0.034974 HK$109 HK$519,236
Apr-18 2024 HK$0.035279 HK$0.028568 HK$0.035494 HK$0.028687 HK$2 HK$682,922

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3157 days, from day 09-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.