Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.059223 R0.057388 R0.059355 R0.058272 - R1,148,226
May-01 2024 R0.057846 R0.05676 R0.060749 R0.060749 - R1,121,410
Apr-30 2024 R0.060392 R0.059856 R0.06439 R0.063746 - R1,170,666
Apr-29 2024 R0.063994 R0.061989 R0.063994 R0.063187 - R1,240,314
Apr-28 2024 R0.062895 R0.062895 R0.064184 R0.06343 - R1,218,860
Apr-27 2024 R0.063293 R0.06266 R0.063723 R0.063723 - R1,226,444
Apr-26 2024 R0.06382 R0.063332 R0.064652 R0.064461 - R1,236,493
Apr-25 2024 R0.064492 R0.063149 R0.06495 R0.064287 - R1,249,395
Apr-24 2024 R0.064014 R0.06397 R0.066896 R0.066559 - R1,239,995
Apr-23 2024 R0.066237 R0.066237 R0.088099 R0.087904 R284 R1,282,881
Apr-22 2024 R0.088338 R0.064732 R0.088338 R0.065035 R622 R1,710,740
Apr-21 2024 R0.064926 R0.06452 R0.065662 R0.064839 - R1,257,218
Apr-20 2024 R0.064735 R0.06352 R0.065142 R0.063705 - R1,253,394
Apr-19 2024 R0.06354 R0.06354 R0.085071 R0.082857 R258 R1,230,110
Apr-18 2024 R0.083579 R0.06768 R0.08409 R0.067962 R5 R1,617,893

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3157 days, from day 09-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.