Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bolivarcoin BOLI

Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.015166 RM0.014696 RM0.0152 RM0.014923 - RM294,051
May-01 2024 RM0.014813 RM0.014535 RM0.015557 RM0.015557 - RM287,184
Apr-30 2024 RM0.015466 RM0.015328 RM0.016489 RM0.016324 - RM299,798
Apr-29 2024 RM0.016388 RM0.015875 RM0.016388 RM0.016181 - RM317,634
Apr-28 2024 RM0.016106 RM0.016106 RM0.016437 RM0.016243 - RM312,140
Apr-27 2024 RM0.016208 RM0.016046 RM0.016319 RM0.016319 - RM314,082
Apr-26 2024 RM0.016343 RM0.016219 RM0.016557 RM0.016507 - RM316,655
Apr-25 2024 RM0.016515 RM0.016171 RM0.016633 RM0.016463 - RM319,959
Apr-24 2024 RM0.016393 RM0.016382 RM0.017131 RM0.017045 - RM317,552
Apr-23 2024 RM0.016962 RM0.016962 RM0.022561 RM0.022511 RM73 RM328,535
Apr-22 2024 RM0.022622 RM0.016577 RM0.022622 RM0.016655 RM159 RM438,106
Apr-21 2024 RM0.016627 RM0.016523 RM0.016815 RM0.016604 - RM321,963
Apr-20 2024 RM0.016578 RM0.016267 RM0.016682 RM0.016314 - RM320,984
Apr-19 2024 RM0.016272 RM0.016272 RM0.021785 RM0.021219 RM66 RM315,021
Apr-18 2024 RM0.021404 RM0.017332 RM0.021534 RM0.017404 RM1 RM414,329

Historical and market price analysis of Bolivarcoin (BOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3157 days, from day 09-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.