Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000003301702911290029 HK$0.000000003301702911290029 HK$0.000000003352928426131187 HK$0.000000003309369099054623 HK$2,609 -
May-05 2024 HK$0.000000003309369099054623 HK$0.000000003309369099054623 HK$0.000000003344697421217741 HK$0.000000003344697421217741 HK$228 -
May-04 2024 HK$0.000000003344697421217741 HK$0.000000003264344287803976 HK$0.000000003358601653982056 HK$0.000000003264344287803976 HK$132 -
May-03 2024 HK$0.000000003264344287803976 HK$0.000000003259085245822678 HK$0.00000000330242915908868 HK$0.00000000330242915908868 HK$3,074 -
May-02 2024 HK$0.00000000330242915908868 HK$0.00000000318118350526307 HK$0.00000000330242915908868 HK$0.00000000318118350526307 HK$566 -
May-01 2024 HK$0.00000000318118350526307 HK$0.00000000318118350526307 HK$0.000000003324517900216596 HK$0.000000003324517900216596 HK$865 -
Apr-30 2024 HK$0.000000003324517900216596 HK$0.000000003324517900216596 HK$0.000000003451276612255686 HK$0.000000003451276612255686 HK$174 -
Apr-29 2024 HK$0.000000003451276612255686 HK$0.000000003401725702077041 HK$0.000000003562733158354315 HK$0.000000003529032622521849 HK$5,150 -
Apr-28 2024 HK$0.000000003529032622521849 HK$0.000000003529032622521849 HK$0.000000003534037486027519 HK$0.000000003534037486027519 HK$2,022 -
Apr-27 2024 HK$0.00000000350146580840386 HK$0.00000000350146580840386 HK$0.000000003542963822172587 HK$0.000000003542963822172587 HK$12 -
Apr-26 2024 HK$0.000000003542963822172587 HK$0.000000003481918683010127 HK$0.000000004003402432807002 HK$0.000000003956532908684269 HK$16,420 -
Apr-25 2024 HK$0.000000003956532908684269 HK$0.000000003941086555111776 HK$0.000000003956532908684269 HK$0.000000003941086555111776 HK$313 -
Apr-24 2024 HK$0.000000003941086555111776 HK$0.000000003820889413543941 HK$0.000000004068120657241317 HK$0.000000004068120657241317 HK$12,116 -
Apr-23 2024 HK$0.000000004068120657241317 HK$0.000000004068120657241317 HK$0.000000004189311150337062 HK$0.000000004189311150337062 HK$6,247 -
Apr-22 2024 HK$0.000000004114699125200008 HK$0.000000004065988192412244 HK$0.000000004243560408524619 HK$0.000000004065988192412244 HK$2,877 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.