Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 22 Seconds ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00000000057749618146778 CA$0.00000000057749618146778 CA$0.000000000586455963740538 CA$0.000000000578837063515444 CA$456 -
May-05 2024 CA$0.000000000578837063515444 CA$0.000000000578837063515444 CA$0.00000000058501629032507 CA$0.00000000058501629032507 CA$40 -
May-04 2024 CA$0.00000000058501629032507 CA$0.00000000057096183752838 CA$0.000000000587448259991443 CA$0.00000000057096183752838 CA$23 -
May-03 2024 CA$0.00000000057096183752838 CA$0.000000000570041985941493 CA$0.000000000577623208441978 CA$0.000000000577623208441978 CA$538 -
May-02 2024 CA$0.000000000577623208441978 CA$0.000000000556416302798097 CA$0.000000000577623208441978 CA$0.000000000556416302798097 CA$99 -
May-01 2024 CA$0.000000000556416302798097 CA$0.000000000556416302798097 CA$0.000000000581486718878117 CA$0.000000000581486718878117 CA$151 -
Apr-30 2024 CA$0.000000000581486718878117 CA$0.000000000581486718878117 CA$0.000000000603657905728405 CA$0.000000000603657905728405 CA$30 -
Apr-29 2024 CA$0.000000000603657905728405 CA$0.000000000594991026186163 CA$0.000000000623152612399756 CA$0.000000000617258099392508 CA$901 -
Apr-28 2024 CA$0.000000000617258099392508 CA$0.000000000617258099392508 CA$0.000000000618133492982103 CA$0.000000000618133492982103 CA$354 -
Apr-27 2024 CA$0.000000000612436426965854 CA$0.000000000612436426965854 CA$0.000000000619694785798803 CA$0.000000000619694785798803 CA$2 -
Apr-26 2024 CA$0.000000000619694785798803 CA$0.00000000060901746693921 CA$0.000000000700229451268694 CA$0.000000000692031569165026 CA$2,872 -
Apr-25 2024 CA$0.000000000692031569165026 CA$0.000000000689329869331521 CA$0.000000000692031569165026 CA$0.000000000689329869331521 CA$55 -
Apr-24 2024 CA$0.000000000689329869331521 CA$0.000000000668306357482102 CA$0.000000000711549224272616 CA$0.000000000711549224272616 CA$2,119 -
Apr-23 2024 CA$0.000000000711549224272616 CA$0.000000000711549224272616 CA$0.000000000732746481831336 CA$0.000000000732746481831336 CA$1,093 -
Apr-22 2024 CA$0.000000000719696198154725 CA$0.000000000711176237868632 CA$0.000000000742235142771618 CA$0.000000000711176237868632 CA$503 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.