Market Cap CN¥17.58T -0.49%
Volume 24h CN¥936.01B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 38 Seconds ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00000000299136884127253 CN¥0.00000000299136884127253 CN¥0.000000003037779561161956 CN¥0.000000002998314467764828 CN¥2,364 -
May-05 2024 CN¥0.000000002998314467764828 CN¥0.000000002998314467764828 CN¥0.000000003030322205884396 CN¥0.000000003030322205884396 CN¥206 -
May-04 2024 CN¥0.000000003030322205884396 CN¥0.000000002957521634164079 CN¥0.00000000304291955027621 CN¥0.000000002957521634164079 CN¥120 -
May-03 2024 CN¥0.000000002957521634164079 CN¥0.000000002952756900709714 CN¥0.00000000299202682749791 CN¥0.00000000299202682749791 CN¥2,785 -
May-02 2024 CN¥0.00000000299202682749791 CN¥0.00000000288217731022201 CN¥0.00000000299202682749791 CN¥0.00000000288217731022201 CN¥512 -
May-01 2024 CN¥0.00000000288217731022201 CN¥0.00000000288217731022201 CN¥0.000000003012039400926925 CN¥0.000000003012039400926925 CN¥784 -
Apr-30 2024 CN¥0.000000003012039400926925 CN¥0.000000003012039400926925 CN¥0.000000003126883792364136 CN¥0.000000003126883792364136 CN¥158 -
Apr-29 2024 CN¥0.000000003126883792364136 CN¥0.000000003081990277487845 CN¥0.000000003227864300942064 CN¥0.000000003197331350058231 CN¥4,666 -
Apr-28 2024 CN¥0.000000003197331350058231 CN¥0.000000003197331350058231 CN¥0.000000003201865795811812 CN¥0.000000003201865795811812 CN¥1,832 -
Apr-27 2024 CN¥0.000000003172355599355851 CN¥0.000000003172355599355851 CN¥0.000000003209953126661531 CN¥0.000000003209953126661531 CN¥11 -
Apr-26 2024 CN¥0.000000003209953126661531 CN¥0.000000003154645749799334 CN¥0.000000003627114134231547 CN¥0.000000003584649976240046 CN¥14,877 -
Apr-25 2024 CN¥0.000000003584649976240046 CN¥0.000000003570655458250546 CN¥0.000000003584649976240046 CN¥0.000000003570655458250546 CN¥284 -
Apr-24 2024 CN¥0.000000003570655458250546 CN¥0.000000003461755901338092 CN¥0.00000000368574935527863 CN¥0.00000000368574935527863 CN¥10,977 -
Apr-23 2024 CN¥0.00000000368574935527863 CN¥0.00000000368574935527863 CN¥0.000000003795548896498837 CN¥0.000000003795548896498837 CN¥5,660 -
Apr-22 2024 CN¥0.0000000037279498140932 CN¥0.000000003683817325348565 CN¥0.000000003844699151674583 CN¥0.000000003683817325348565 CN¥2,607 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.