Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000002000085457039936 RM0.000000002000085457039936 RM0.000000002031116537066199 RM0.000000002004729433518399 RM1,581 -
May-05 2024 RM0.000000002004729433518399 RM0.000000002004729433518399 RM0.00000000202613040909935 RM0.00000000202613040909935 RM138 -
May-04 2024 RM0.00000000202613040909935 RM0.000000001977454577903603 RM0.000000002034553230440456 RM0.000000001977454577903603 RM80 -
May-03 2024 RM0.000000001977454577903603 RM0.000000001974268787519862 RM0.000000002000525399003013 RM0.000000002000525399003013 RM1,862 -
May-02 2024 RM0.000000002000525399003013 RM0.00000000192707794613962 RM0.000000002000525399003013 RM0.00000000192707794613962 RM343 -
May-01 2024 RM0.00000000192707794613962 RM0.00000000192707794613962 RM0.000000002013906181914521 RM0.000000002013906181914521 RM524 -
Apr-30 2024 RM0.000000002013906181914521 RM0.000000002013906181914521 RM0.000000002090693301565889 RM0.000000002090693301565889 RM106 -
Apr-29 2024 RM0.000000002090693301565889 RM0.000000002060676653340964 RM0.000000002158210768440783 RM0.000000002137795863337576 RM3,120 -
Apr-28 2024 RM0.000000002137795863337576 RM0.000000002137795863337576 RM0.000000002140827679034237 RM0.000000002140827679034237 RM1,225 -
Apr-27 2024 RM0.000000002121096606773403 RM0.000000002121096606773403 RM0.000000002146235020514706 RM0.000000002146235020514706 RM8 -
Apr-26 2024 RM0.000000002146235020514706 RM0.000000002109255468343517 RM0.00000000242515671448073 RM0.000000002396764379950657 RM9,947 -
Apr-25 2024 RM0.000000002396764379950657 RM0.000000002387407382069655 RM0.000000002396764379950657 RM0.000000002387407382069655 RM190 -
Apr-24 2024 RM0.000000002387407382069655 RM0.000000002314595090568337 RM0.000000002464361325850789 RM0.000000002464361325850789 RM7,339 -
Apr-23 2024 RM0.000000002464361325850789 RM0.000000002464361325850789 RM0.000000002537775363783594 RM0.000000002537775363783594 RM3,784 -
Apr-22 2024 RM0.000000002492577346152561 RM0.000000002463069534309614 RM0.000000002570638148616571 RM0.000000002463069534309614 RM1,743 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.