Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000003715 AR$0.0000003715 AR$0.0000003773 AR$0.0000003724 AR$293,673 -
May-05 2024 AR$0.0000003724 AR$0.0000003724 AR$0.0000003764 AR$0.0000003764 AR$25,623 -
May-04 2024 AR$0.0000003764 AR$0.0000003673 AR$0.0000003779 AR$0.0000003673 AR$14,884 -
May-03 2024 AR$0.0000003673 AR$0.0000003667 AR$0.0000003716 AR$0.0000003716 AR$345,997 -
May-02 2024 AR$0.0000003716 AR$0.000000358 AR$0.0000003716 AR$0.000000358 AR$63,653 -
May-01 2024 AR$0.000000358 AR$0.000000358 AR$0.0000003741 AR$0.0000003741 AR$97,356 -
Apr-30 2024 AR$0.0000003741 AR$0.0000003741 AR$0.0000003884 AR$0.0000003884 AR$19,605 -
Apr-29 2024 AR$0.0000003884 AR$0.0000003828 AR$0.0000004009 AR$0.0000003971 AR$579,607 -
Apr-28 2024 AR$0.0000003971 AR$0.0000003971 AR$0.0000003977 AR$0.0000003977 AR$227,549 -
Apr-27 2024 AR$0.000000394 AR$0.000000394 AR$0.0000003987 AR$0.0000003987 AR$1,402 -
Apr-26 2024 AR$0.0000003987 AR$0.0000003918 AR$0.0000004505 AR$0.0000004452 AR$1,847,985 -
Apr-25 2024 AR$0.0000004452 AR$0.0000004435 AR$0.0000004452 AR$0.0000004435 AR$35,260 -
Apr-24 2024 AR$0.0000004435 AR$0.00000043 AR$0.0000004578 AR$0.0000004578 AR$1,363,574 -
Apr-23 2024 AR$0.0000004578 AR$0.0000004578 AR$0.0000004714 AR$0.0000004714 AR$703,043 -
Apr-22 2024 AR$0.000000463 AR$0.0000004576 AR$0.0000004775 AR$0.0000004576 AR$323,808 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.