Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000383494646328092 CHF0.000000000383494646328092 CHF0.000000000389444518628779 CHF0.000000000384385078339832 CHF303 -
May-05 2024 CHF0.000000000384385078339832 CHF0.000000000384385078339832 CHF0.000000000388488482788179 CHF0.000000000388488482788179 CHF26 -
May-04 2024 CHF0.000000000388488482788179 CHF0.000000000379155421241517 CHF0.000000000390103467227931 CHF0.000000000379155421241517 CHF15 -
May-03 2024 CHF0.000000000379155421241517 CHF0.000000000378544580563591 CHF0.000000000383579000417534 CHF0.000000000383579000417534 CHF357 -
May-02 2024 CHF0.000000000383579000417534 CHF0.000000000369496249672857 CHF0.000000000383579000417534 CHF0.000000000369496249672857 CHF66 -
May-01 2024 CHF0.000000000369496249672857 CHF0.000000000369496249672857 CHF0.000000000386144620097523 CHF0.000000000386144620097523 CHF100 -
Apr-30 2024 CHF0.000000000386144620097523 CHF0.000000000386144620097523 CHF0.000000000400867715648068 CHF0.000000000400867715648068 CHF20 -
Apr-29 2024 CHF0.000000000400867715648068 CHF0.000000000395112349618854 CHF0.000000000413813456035819 CHF0.000000000409899119883422 CHF598 -
Apr-28 2024 CHF0.000000000409899119883422 CHF0.000000000409899119883422 CHF0.000000000410480437588738 CHF0.000000000410480437588738 CHF235 -
Apr-27 2024 CHF0.0000000004066972189509 CHF0.0000000004066972189509 CHF0.000000000411517236542167 CHF0.000000000411517236542167 CHF1 -
Apr-26 2024 CHF0.000000000411517236542167 CHF0.000000000404426809364996 CHF0.000000000464997439602609 CHF0.000000000459553518068799 CHF1,907 -
Apr-25 2024 CHF0.000000000459553518068799 CHF0.000000000457759415431616 CHF0.000000000459553518068799 CHF0.000000000457759415431616 CHF36 -
Apr-24 2024 CHF0.000000000457759415431616 CHF0.000000000443798449974189 CHF0.000000000472514497695738 CHF0.000000000472514497695738 CHF1,407 -
Apr-23 2024 CHF0.000000000472514497695738 CHF0.000000000472514497695738 CHF0.00000000048659084149068 CHF0.00000000048659084149068 CHF726 -
Apr-22 2024 CHF0.00000000047792461289273 CHF0.00000000047226681070893 CHF0.00000000049289192327822 CHF0.00000000047226681070893 CHF334 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.