Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000640111773667597 AU$0.000000000640111773667597 AU$0.000000000650043029156965 AU$0.000000000641598042171793 AU$506 -
May-05 2024 AU$0.000000000641598042171793 AU$0.000000000641598042171793 AU$0.000000000648447257733619 AU$0.000000000648447257733619 AU$44 -
May-04 2024 AU$0.000000000648447257733619 AU$0.000000000632868937051479 AU$0.000000000651142916106097 AU$0.000000000632868937051479 AU$26 -
May-03 2024 AU$0.000000000632868937051479 AU$0.000000000631849349650404 AU$0.00000000064025257366657 AU$0.00000000064025257366657 AU$596 -
May-02 2024 AU$0.00000000064025257366657 AU$0.000000000616746288393473 AU$0.00000000064025257366657 AU$0.000000000616746288393473 AU$110 -
May-01 2024 AU$0.000000000616746288393473 AU$0.000000000616746288393473 AU$0.000000000644534989026573 AU$0.000000000644534989026573 AU$168 -
Apr-30 2024 AU$0.000000000644534989026573 AU$0.000000000644534989026573 AU$0.000000000669110108645515 AU$0.000000000669110108645515 AU$34 -
Apr-29 2024 AU$0.000000000669110108645515 AU$0.000000000659503514153673 AU$0.000000000690718548086295 AU$0.000000000684184916701259 AU$998 -
Apr-28 2024 AU$0.000000000684184916701259 AU$0.000000000684184916701259 AU$0.000000000685155225702903 AU$0.000000000685155225702903 AU$392 -
Apr-27 2024 AU$0.000000000678840449693312 AU$0.000000000678840449693312 AU$0.000000000686885803230831 AU$0.000000000686885803230831 AU$2 -
Apr-26 2024 AU$0.000000000686885803230831 AU$0.000000000675050785558753 AU$0.00000000077615251911566 AU$0.000000000767065773571544 AU$3,183 -
Apr-25 2024 AU$0.000000000767065773571544 AU$0.000000000764071139272929 AU$0.000000000767065773571544 AU$0.000000000764071139272929 AU$61 -
Apr-24 2024 AU$0.000000000764071139272929 AU$0.000000000740768132447067 AU$0.000000000788699649655361 AU$0.000000000788699649655361 AU$2,349 -
Apr-23 2024 AU$0.000000000788699649655361 AU$0.000000000788699649655361 AU$0.000000000812195240740162 AU$0.000000000812195240740162 AU$1,211 -
Apr-22 2024 AU$0.000000000797729967203861 AU$0.000000000788286221833205 AU$0.000000000822712719087425 AU$0.000000000788286221833205 AU$558 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.