Market Cap MX$41.31T -0.81%
Volume 24h MX$2.12T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000007137696274514694 MX$0.000000007137696274514694 MX$0.000000007248436754886678 MX$0.000000007154269213182183 MX$5,641 -
May-05 2024 MX$0.000000007154269213182183 MX$0.000000007154269213182183 MX$0.000000007230642781690203 MX$0.000000007230642781690203 MX$492 -
May-04 2024 MX$0.000000007230642781690203 MX$0.00000000705693355453599 MX$0.000000007260701267589247 MX$0.00000000705693355453599 MX$286 -
May-03 2024 MX$0.00000000705693355453599 MX$0.000000007045564438244797 MX$0.000000007139266293485535 MX$0.000000007139266293485535 MX$6,646 -
May-02 2024 MX$0.000000007139266293485535 MX$0.000000006877154687788698 MX$0.000000007139266293485535 MX$0.000000006877154687788698 MX$1,223 -
May-01 2024 MX$0.000000006877154687788698 MX$0.000000006877154687788698 MX$0.000000007187018235284516 MX$0.000000007187018235284516 MX$1,870 -
Apr-30 2024 MX$0.000000007187018235284516 MX$0.000000007187018235284516 MX$0.000000007461048095327312 MX$0.000000007461048095327312 MX$377 -
Apr-29 2024 MX$0.000000007461048095327312 MX$0.000000007353927813314191 MX$0.000000007701997385809544 MX$0.000000007629142802728186 MX$11,133 -
Apr-28 2024 MX$0.000000007629142802728186 MX$0.000000007629142802728186 MX$0.000000007639962430223053 MX$0.000000007639962430223053 MX$4,371 -
Apr-27 2024 MX$0.000000007569548238433084 MX$0.000000007569548238433084 MX$0.00000000765925958625422 MX$0.00000000765925958625422 MX$27 -
Apr-26 2024 MX$0.00000000765925958625422 MX$0.000000007527290819201559 MX$0.000000008654646222807752 MX$0.000000008553322622015214 MX$35,497 -
Apr-25 2024 MX$0.000000008553322622015214 MX$0.000000008519930344359882 MX$0.000000008553322622015214 MX$0.000000008519930344359882 MX$677 -
Apr-24 2024 MX$0.000000008519930344359882 MX$0.00000000826008543625431 MX$0.000000008794555548949251 MX$0.000000008794555548949251 MX$26,192 -
Apr-23 2024 MX$0.000000008794555548949251 MX$0.000000008794555548949251 MX$0.000000009056547906928583 MX$0.000000009056547906928583 MX$13,504 -
Apr-22 2024 MX$0.000000008895249937921835 MX$0.000000008789945538092745 MX$0.000000009173825184280354 MX$0.000000008789945538092745 MX$6,220 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.