Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 37 Seconds ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000001694479322252249 zł0.000000001694479322252249 zł0.000000001720768960660737 zł0.000000001698413715199352 zł1,339 -
May-05 2024 zł0.000000001698413715199352 zł0.000000001698413715199352 zł0.000000001716544695788359 zł0.000000001716544695788359 zł117 -
May-04 2024 zł0.000000001716544695788359 zł0.000000001675306363113963 zł0.000000001723680539183097 zł0.000000001675306363113963 zł68 -
May-03 2024 zł0.000000001675306363113963 zł0.000000001672607350473639 zł0.000000001694852042606172 zł0.000000001694852042606172 zł1,578 -
May-02 2024 zł0.000000001694852042606172 zł0.000000001632627106311047 zł0.000000001694852042606172 zł0.000000001632627106311047 zł290 -
May-01 2024 zł0.000000001632627106311047 zł0.000000001632627106311047 zł0.000000001706188288204724 zł0.000000001706188288204724 zł444 -
Apr-30 2024 zł0.000000001706188288204724 zł0.000000001706188288204724 zł0.000000001771242601762464 zł0.000000001771242601762464 zł89 -
Apr-29 2024 zł0.000000001771242601762464 zł0.000000001745812393487399 zł0.000000001828443633402222 zł0.00000000181114805513512 zł2,643 -
Apr-28 2024 zł0.00000000181114805513512 zł0.00000000181114805513512 zł0.000000001813716619887585 zł0.000000001813716619887585 zł1,038 -
Apr-27 2024 zł0.000000001797000387171544 zł0.000000001797000387171544 zł0.000000001818297738306681 zł0.000000001818297738306681 zł6 -
Apr-26 2024 zł0.000000001818297738306681 zł0.000000001786968533707111 zł0.000000002054601162887583 zł0.000000002030547078797157 zł8,427 -
Apr-25 2024 zł0.000000002030547078797157 zł0.000000002022619797804284 zł0.000000002030547078797157 zł0.000000002022619797804284 zł161 -
Apr-24 2024 zł0.000000002022619797804284 zł0.000000001960932972413641 zł0.000000002087815445342203 zł0.000000002087815445342203 zł6,218 -
Apr-23 2024 zł0.000000002087815445342203 zł0.000000002087815445342203 zł0.000000002150012072392472 zł0.000000002150012072392472 zł3,206 -
Apr-22 2024 zł0.000000002111720155408123 zł0.000000002086721035077143 zł0.000000002177853537453428 zł0.000000002086721035077143 zł1,477 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.