Market Cap Rp39,559.89T -3.7%
Volume 24h Rp2,462.38T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000067758 Rp0.0000067758 Rp0.000006881 Rp0.0000067916 Rp5,355,086 -
May-05 2024 Rp0.0000067916 Rp0.0000067916 Rp0.0000068641 Rp0.0000068641 Rp467,239 -
May-04 2024 Rp0.0000068641 Rp0.0000066992 Rp0.0000068926 Rp0.0000066992 Rp271,404 -
May-03 2024 Rp0.0000066992 Rp0.0000066884 Rp0.0000067773 Rp0.0000067773 Rp6,309,212 -
May-02 2024 Rp0.0000067773 Rp0.0000065285 Rp0.0000067773 Rp0.0000065285 Rp1,160,699 -
May-01 2024 Rp0.0000065285 Rp0.0000065285 Rp0.0000068227 Rp0.0000068227 Rp1,775,269 -
Apr-30 2024 Rp0.0000068227 Rp0.0000068227 Rp0.0000070828 Rp0.0000070828 Rp357,500 -
Apr-29 2024 Rp0.0000070828 Rp0.0000069811 Rp0.0000073115 Rp0.0000072424 Rp10,569,048 -
Apr-28 2024 Rp0.0000072424 Rp0.0000072424 Rp0.0000072526 Rp0.0000072526 Rp4,149,329 -
Apr-27 2024 Rp0.0000071858 Rp0.0000071858 Rp0.000007271 Rp0.000007271 Rp25,562 -
Apr-26 2024 Rp0.000007271 Rp0.0000071457 Rp0.0000082159 Rp0.0000081197 Rp33,697,742 -
Apr-25 2024 Rp0.0000081197 Rp0.000008088 Rp0.0000081197 Rp0.000008088 Rp642,954 -
Apr-24 2024 Rp0.000008088 Rp0.0000078413 Rp0.0000083487 Rp0.0000083487 Rp24,864,579 -
Apr-23 2024 Rp0.0000083487 Rp0.0000083487 Rp0.0000085974 Rp0.0000085974 Rp12,819,895 -
Apr-22 2024 Rp0.0000084443 Rp0.0000083443 Rp0.0000087088 Rp0.0000083443 Rp5,904,598 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.