Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 Seconds ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00000000070238121346666 NZ$0.00000000070238121346666 NZ$0.000000000713278571660687 NZ$0.000000000704012064699928 NZ$555 -
May-05 2024 NZ$0.000000000704012064699928 NZ$0.000000000704012064699928 NZ$0.000000000711527565172675 NZ$0.000000000711527565172675 NZ$48 -
May-04 2024 NZ$0.000000000711527565172675 NZ$0.000000000694433800873041 NZ$0.00000000071448545452363 NZ$0.000000000694433800873041 NZ$28 -
May-03 2024 NZ$0.000000000694433800873041 NZ$0.000000000693315029018715 NZ$0.000000000702535710350178 NZ$0.000000000702535710350178 NZ$654 -
May-02 2024 NZ$0.000000000702535710350178 NZ$0.000000000676742756910791 NZ$0.000000000702535710350178 NZ$0.000000000676742756910791 NZ$120 -
May-01 2024 NZ$0.000000000676742756910791 NZ$0.000000000676742756910791 NZ$0.00000000070723471483793 NZ$0.00000000070723471483793 NZ$184 -
Apr-30 2024 NZ$0.00000000070723471483793 NZ$0.00000000070723471483793 NZ$0.000000000734200477770459 NZ$0.000000000734200477770459 NZ$37 -
Apr-29 2024 NZ$0.000000000734200477770459 NZ$0.000000000723659363274468 NZ$0.000000000757910964813331 NZ$0.000000000750741748233747 NZ$1,096 -
Apr-28 2024 NZ$0.000000000750741748233747 NZ$0.000000000750741748233747 NZ$0.000000000751806447934718 NZ$0.000000000751806447934718 NZ$430 -
Apr-27 2024 NZ$0.000000000744877376764892 NZ$0.000000000744877376764892 NZ$0.000000000753705374331744 NZ$0.000000000753705374331744 NZ$3 -
Apr-26 2024 NZ$0.000000000753705374331744 NZ$0.0000000007407190578541 NZ$0.000000000851655867987136 NZ$0.000000000841685172829991 NZ$3,493 -
Apr-25 2024 NZ$0.000000000841685172829991 NZ$0.000000000838399223470712 NZ$0.000000000841685172829991 NZ$0.000000000838399223470712 NZ$67 -
Apr-24 2024 NZ$0.000000000838399223470712 NZ$0.000000000812829323204715 NZ$0.00000000086542357096736 NZ$0.00000000086542357096736 NZ$2,577 -
Apr-23 2024 NZ$0.00000000086542357096736 NZ$0.00000000086542357096736 NZ$0.000000000891204789898397 NZ$0.000000000891204789898397 NZ$1,329 -
Apr-22 2024 NZ$0.000000000875332348869324 NZ$0.00000000086496992529585 NZ$0.000000000902745398129728 NZ$0.00000000086496992529585 NZ$612 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.