Market Cap Tk269.97T -4.11%
Volume 24h Tk16.81T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000463 Tk0.0000000463 Tk0.000000047 Tk0.0000000464 Tk36,604 -
May-05 2024 Tk0.0000000464 Tk0.0000000464 Tk0.0000000469 Tk0.0000000469 Tk3,194 -
May-04 2024 Tk0.0000000469 Tk0.0000000457 Tk0.0000000471 Tk0.0000000457 Tk1,855 -
May-03 2024 Tk0.0000000457 Tk0.0000000457 Tk0.0000000463 Tk0.0000000463 Tk43,126 -
May-02 2024 Tk0.0000000463 Tk0.0000000446 Tk0.0000000463 Tk0.0000000446 Tk7,934 -
May-01 2024 Tk0.0000000446 Tk0.0000000446 Tk0.0000000466 Tk0.0000000466 Tk12,135 -
Apr-30 2024 Tk0.0000000466 Tk0.0000000466 Tk0.0000000484 Tk0.0000000484 Tk2,444 -
Apr-29 2024 Tk0.0000000484 Tk0.0000000477 Tk0.0000000499 Tk0.0000000495 Tk72,244 -
Apr-28 2024 Tk0.0000000495 Tk0.0000000495 Tk0.0000000495 Tk0.0000000495 Tk28,362 -
Apr-27 2024 Tk0.0000000491 Tk0.0000000491 Tk0.0000000497 Tk0.0000000497 Tk175 -
Apr-26 2024 Tk0.0000000497 Tk0.0000000488 Tk0.0000000561 Tk0.0000000555 Tk230,338 -
Apr-25 2024 Tk0.0000000555 Tk0.0000000552 Tk0.0000000555 Tk0.0000000552 Tk4,395 -
Apr-24 2024 Tk0.0000000552 Tk0.0000000535 Tk0.000000057 Tk0.000000057 Tk169,960 -
Apr-23 2024 Tk0.000000057 Tk0.000000057 Tk0.0000000587 Tk0.0000000587 Tk87,629 -
Apr-22 2024 Tk0.0000000577 Tk0.000000057 Tk0.0000000595 Tk0.000000057 Tk40,360 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.