Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000000154 Bs.0.0000000154 Bs.0.0000000156 Bs.0.0000000154 Bs.12,187 -
May-05 2024 Bs.0.0000000154 Bs.0.0000000154 Bs.0.0000000156 Bs.0.0000000156 Bs.1,063 -
May-04 2024 Bs.0.0000000156 Bs.0.0000000152 Bs.0.0000000156 Bs.0.0000000152 Bs.618 -
May-03 2024 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000154 Bs.0.0000000154 Bs.14,359 -
May-02 2024 Bs.0.0000000154 Bs.0.0000000148 Bs.0.0000000154 Bs.0.0000000148 Bs.2,642 -
May-01 2024 Bs.0.0000000148 Bs.0.0000000148 Bs.0.0000000155 Bs.0.0000000155 Bs.4,040 -
Apr-30 2024 Bs.0.0000000155 Bs.0.0000000155 Bs.0.0000000161 Bs.0.0000000161 Bs.814 -
Apr-29 2024 Bs.0.0000000161 Bs.0.0000000158 Bs.0.0000000166 Bs.0.0000000164 Bs.24,054 -
Apr-28 2024 Bs.0.0000000164 Bs.0.0000000164 Bs.0.0000000165 Bs.0.0000000165 Bs.9,443 -
Apr-27 2024 Bs.0.0000000163 Bs.0.0000000163 Bs.0.0000000165 Bs.0.0000000165 Bs.58 -
Apr-26 2024 Bs.0.0000000165 Bs.0.0000000162 Bs.0.0000000186 Bs.0.0000000184 Bs.76,691 -
Apr-25 2024 Bs.0.0000000184 Bs.0.0000000184 Bs.0.0000000184 Bs.0.0000000184 Bs.1,463 -
Apr-24 2024 Bs.0.0000000184 Bs.0.0000000178 Bs.0.000000019 Bs.0.000000019 Bs.56,588 -
Apr-23 2024 Bs.0.000000019 Bs.0.000000019 Bs.0.0000000195 Bs.0.0000000195 Bs.29,176 -
Apr-22 2024 Bs.0.0000000192 Bs.0.0000000189 Bs.0.0000000198 Bs.0.0000000189 Bs.13,438 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.