Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 23 Seconds ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000003927 CL$0.0000003927 CL$0.0000003988 CL$0.0000003936 CL$310,415 -
May-05 2024 CL$0.0000003936 CL$0.0000003936 CL$0.0000003978 CL$0.0000003978 CL$27,084 -
May-04 2024 CL$0.0000003978 CL$0.0000003883 CL$0.0000003995 CL$0.0000003883 CL$15,732 -
May-03 2024 CL$0.0000003883 CL$0.0000003877 CL$0.0000003928 CL$0.0000003928 CL$365,722 -
May-02 2024 CL$0.0000003928 CL$0.0000003784 CL$0.0000003928 CL$0.0000003784 CL$67,281 -
May-01 2024 CL$0.0000003784 CL$0.0000003784 CL$0.0000003954 CL$0.0000003954 CL$102,906 -
Apr-30 2024 CL$0.0000003954 CL$0.0000003954 CL$0.0000004105 CL$0.0000004105 CL$20,723 -
Apr-29 2024 CL$0.0000004105 CL$0.0000004046 CL$0.0000004238 CL$0.0000004198 CL$612,649 -
Apr-28 2024 CL$0.0000004198 CL$0.0000004198 CL$0.0000004204 CL$0.0000004204 CL$240,521 -
Apr-27 2024 CL$0.0000004165 CL$0.0000004165 CL$0.0000004214 CL$0.0000004214 CL$1,482 -
Apr-26 2024 CL$0.0000004214 CL$0.0000004142 CL$0.0000004762 CL$0.0000004706 CL$1,953,335 -
Apr-25 2024 CL$0.0000004706 CL$0.0000004688 CL$0.0000004706 CL$0.0000004688 CL$37,270 -
Apr-24 2024 CL$0.0000004688 CL$0.0000004545 CL$0.0000004839 CL$0.0000004839 CL$1,441,309 -
Apr-23 2024 CL$0.0000004839 CL$0.0000004839 CL$0.0000004983 CL$0.0000004983 CL$743,122 -
Apr-22 2024 CL$0.0000004894 CL$0.0000004836 CL$0.0000005048 CL$0.0000004836 CL$342,268 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.