Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BODA Token BODAV2

BODA Token (BODAV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000007821207960769518 R0.000000007821207960769518 R0.000000007942553040940176 R0.000000007839367937722071 R6,181 -
May-05 2024 R0.000000007839367937722071 R0.000000007839367937722071 R0.000000007923055102184377 R0.000000007923055102184377 R539 -
May-04 2024 R0.000000007923055102184377 R0.000000007732711336069164 R0.000000007955992013501504 R0.000000007732711336069164 R313 -
May-03 2024 R0.000000007732711336069164 R0.000000007720253503818569 R0.000000007822928326052801 R0.000000007822928326052801 R7,283 -
May-02 2024 R0.000000007822928326052801 R0.000000007535716696663939 R0.000000007822928326052801 R0.000000007535716696663939 R1,340 -
May-01 2024 R0.000000007535716696663939 R0.000000007535716696663939 R0.000000007875253033209914 R0.000000007875253033209914 R2,049 -
Apr-30 2024 R0.000000007875253033209914 R0.000000007875253033209914 R0.000000008175524218817486 R0.000000008175524218817486 R413 -
Apr-29 2024 R0.000000008175524218817486 R0.000000008058146010188419 R0.000000008439547012220744 R0.000000008359715814133907 R12,200 -
Apr-28 2024 R0.000000008359715814133907 R0.000000008359715814133907 R0.000000008371571538087526 R0.000000008371571538087526 R4,789 -
Apr-27 2024 R0.000000008294414425176285 R0.000000008294414425176285 R0.000000008392716605706899 R0.000000008392716605706899 R30 -
Apr-26 2024 R0.000000008392716605706899 R0.000000008248110400602524 R0.000000009483422288106562 R0.00000000937239585567598 R38,896 -
Apr-25 2024 R0.00000000937239585567598 R0.000000009335805905952479 R0.00000000937239585567598 R0.000000009335805905952479 R742 -
Apr-24 2024 R0.000000009335805905952479 R0.000000009051078034987011 R0.000000009636729446791763 R0.000000009636729446791763 R28,700 -
Apr-23 2024 R0.000000009636729446791763 R0.000000009636729446791763 R0.000000009923810409203274 R0.000000009923810409203274 R14,798 -
Apr-22 2024 R0.000000009747066413559202 R0.000000009631677977490824 R0.00000001 R0.000000009631677977490824 R6,816 -

Historical and market price analysis of BODA Token (BODAV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.