Cap Mercado CHF2.51T
0%
Volumen 24h CHF216.15B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-21 2024 | CHF377,636,913,527,008 | CHF351,783,573,531,182 | CHF377,636,913,527,008 | CHF351,783,573,531,182 | CHF11 | - |
May-20 2024 | CHF351,783,573,531,182 | CHF351,783,573,531,182 | CHF353,906,225,651,618 | CHF353,906,225,651,618 | CHF1 | - |
May-19 2024 | CHF353,906,225,651,618 | CHF351,664,583,916,386 | CHF353,906,225,651,618 | CHF351,664,583,916,386 | CHF21 | - |
May-18 2024 | CHF351,664,583,916,386 | CHF339,164,546,359,446 | CHF351,664,583,916,386 | CHF339,164,546,359,446 | CHF511 | - |
May-17 2024 | CHF339,164,546,359,446 | CHF339,164,546,359,446 | CHF339,164,546,359,446 | CHF339,164,546,359,446 | - | - |
May-16 2024 | CHF339,164,546,359,446 | CHF339,164,546,359,446 | CHF347,235,947,243,974 | CHF344,214,191,381,037 | CHF445 | - |
May-15 2024 | CHF344,214,191,381,037 | CHF341,106,857,473,473 | CHF344,214,191,381,037 | CHF341,106,857,473,473 | CHF29 | - |
May-14 2024 | CHF341,106,857,473,473 | CHF336,807,830,941,960 | CHF368,254,451,204,174 | CHF368,254,451,204,174 | CHF638 | - |
May-13 2024 | CHF368,254,451,204,174 | CHF368,244,890,717,522 | CHF371,800,770,129,360 | CHF371,800,770,129,360 | CHF35 | - |
May-12 2024 | CHF371,800,770,129,360 | CHF371,800,770,129,360 | CHF375,581,422,617,185 | CHF372,172,112,310,028 | CHF226 | - |
May-11 2024 | CHF372,172,112,310,028 | CHF368,470,292,210,259 | CHF372,172,112,310,028 | CHF370,817,479,196,488 | CHF111 | - |
May-10 2024 | CHF370,817,479,196,488 | CHF370,817,479,196,488 | CHF379,892,874,469,063 | CHF379,892,874,469,063 | CHF13 | - |
May-09 2024 | CHF379,892,874,469,063 | CHF377,884,942,459,012 | CHF379,892,874,469,063 | CHF377,884,942,459,012 | CHF342 | - |
May-08 2024 | CHF377,884,942,459,012 | CHF377,884,942,459,012 | CHF385,356,270,824,830 | CHF385,356,270,824,830 | CHF61 | - |
May-07 2024 | CHF385,356,270,824,830 | CHF385,356,270,824,830 | CHF385,356,270,824,830 | CHF385,356,270,824,830 | - | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 946 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91287 CHF.