Cap Mercado R$14.15T
-0.82%
Volumen 24h R$1.07T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.000000002132773419413329 | R$0.000000001986761961393586 | R$0.000000002132773419413329 | R$0.000000001986761961393586 | R$64 | - |
May-20 2024 | R$0.000000001986761961393586 | R$0.000000001986761961393586 | R$0.000000001998750026805005 | R$0.000000001998750026805005 | R$7 | - |
May-19 2024 | R$0.000000001998750026805005 | R$0.000000001986089945818485 | R$0.000000001998750026805005 | R$0.000000001986089945818485 | R$121 | - |
May-18 2024 | R$0.000000001986089945818485 | R$0.000000001915493701415059 | R$0.000000001986089945818485 | R$0.000000001915493701415059 | R$2,888 | - |
May-17 2024 | R$0.000000001915493701415059 | R$0.000000001915493701415059 | R$0.000000001915493701415059 | R$0.000000001915493701415059 | - | - |
May-16 2024 | R$0.000000001915493701415059 | R$0.000000001915493701415059 | R$0.000000001961078411615053 | R$0.000000001944012493656356 | R$2,513 | - |
May-15 2024 | R$0.000000001944012493656356 | R$0.000000001926463258065486 | R$0.000000001944012493656356 | R$0.000000001926463258065486 | R$166 | - |
May-14 2024 | R$0.000000001926463258065486 | R$0.000000001902183720797452 | R$0.000000002079784250362311 | R$0.000000002079784250362311 | R$3,603 | - |
May-13 2024 | R$0.000000002079784250362311 | R$0.000000002079730255768358 | R$0.000000002099812733991622 | R$0.000000002099812733991622 | R$199 | - |
May-12 2024 | R$0.000000002099812733991622 | R$0.000000002099812733991622 | R$0.000000002121164659201377 | R$0.000000002101909956757896 | R$1,279 | - |
May-11 2024 | R$0.000000002101909956757896 | R$0.000000002081003251853183 | R$0.000000002101909956757896 | R$0.000000002094259418915523 | R$627 | - |
May-10 2024 | R$0.000000002094259418915523 | R$0.000000002094259418915523 | R$0.000000002145514370734827 | R$0.000000002145514370734827 | R$76 | - |
May-09 2024 | R$0.000000002145514370734827 | R$0.000000002134174208092812 | R$0.000000002145514370734827 | R$0.000000002134174208092812 | R$1,934 | - |
May-08 2024 | R$0.000000002134174208092812 | R$0.000000002134174208092812 | R$0.000000002176369899180053 | R$0.000000002176369899180053 | R$344 | - |
May-07 2024 | R$0.000000002176369899180053 | R$0.000000002176369899180053 | R$0.000000002176369899180053 | R$0.000000002176369899180053 | - | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 946 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1556 BRL.