Cap Mercado HK$21.44T
0%
Volumen 24h HK$1.85T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000003229044439737269 | HK$0.000000003007981347725237 | HK$0.000000003229044439737269 | HK$0.000000003007981347725237 | HK$96 | - |
May-20 2024 | HK$0.000000003007981347725237 | HK$0.000000003007981347725237 | HK$0.000000003026131421993604 | HK$0.000000003026131421993604 | HK$11 | - |
May-19 2024 | HK$0.000000003026131421993604 | HK$0.000000003006963908115176 | HK$0.000000003026131421993604 | HK$0.000000003006963908115176 | HK$183 | - |
May-18 2024 | HK$0.000000003006963908115176 | HK$0.000000002900080350592257 | HK$0.000000003006963908115176 | HK$0.000000002900080350592257 | HK$4,373 | - |
May-17 2024 | HK$0.000000002900080350592257 | HK$0.000000002900080350592257 | HK$0.000000002900080350592257 | HK$0.000000002900080350592257 | - | - |
May-16 2024 | HK$0.000000002900080350592257 | HK$0.000000002900080350592257 | HK$0.000000002969096146489046 | HK$0.000000002943258142793041 | HK$3,805 | - |
May-15 2024 | HK$0.000000002943258142793041 | HK$0.000000002916688390427164 | HK$0.000000002943258142793041 | HK$0.000000002916688390427164 | HK$252 | - |
May-14 2024 | HK$0.000000002916688390427164 | HK$0.000000002879928880907252 | HK$0.000000003148818204670276 | HK$0.000000003148818204670276 | HK$5,454 | - |
May-13 2024 | HK$0.000000003148818204670276 | HK$0.000000003148736456209894 | HK$0.000000003179141568188838 | HK$0.000000003179141568188838 | HK$301 | - |
May-12 2024 | HK$0.000000003179141568188838 | HK$0.000000003179141568188838 | HK$0.000000003211468638072899 | HK$0.000000003182316788514956 | HK$1,937 | - |
May-11 2024 | HK$0.000000003182316788514956 | HK$0.000000003150663787492297 | HK$0.000000003182316788514956 | HK$0.000000003170733782811655 | HK$949 | - |
May-10 2024 | HK$0.000000003170733782811655 | HK$0.000000003170733782811655 | HK$0.000000003248334392269105 | HK$0.000000003248334392269105 | HK$115 | - |
May-09 2024 | HK$0.000000003248334392269105 | HK$0.000000003231165250534871 | HK$0.000000003248334392269105 | HK$0.000000003231165250534871 | HK$2,927 | - |
May-08 2024 | HK$0.000000003231165250534871 | HK$0.000000003231165250534871 | HK$0.000000003295050031002365 | HK$0.000000003295050031002365 | HK$520 | - |
May-07 2024 | HK$0.000000003295050031002365 | HK$0.000000003295050031002365 | HK$0.000000003295050031002365 | HK$0.000000003295050031002365 | - | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.