Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.14.09 Bs.13.73 Bs.14.28 Bs.14.09 Bs.84,274,272 Bs.2,418,685,238
May-04 2024 Bs.14.26 Bs.13.49 Bs.14.44 Bs.13.75 Bs.121,199,739 Bs.2,448,047,044
May-03 2024 Bs.13.70 Bs.12.87 Bs.13.92 Bs.12.99 Bs.129,332,352 Bs.2,352,491,581
May-02 2024 Bs.13.01 Bs.12.66 Bs.13.18 Bs.12.85 Bs.116,164,550 Bs.2,233,990,690
May-01 2024 Bs.12.84 Bs.12.34 Bs.13.25 Bs.13.22 Bs.160,448,908 Bs.2,204,713,774
Apr-30 2024 Bs.13.18 Bs.12.90 Bs.14.14 Bs.13.88 Bs.111,583,004 Bs.2,263,139,215
Apr-29 2024 Bs.13.90 Bs.13.62 Bs.14.29 Bs.14.29 Bs.100,927,826 Bs.2,387,212,975
Apr-28 2024 Bs.14.44 Bs.14.44 Bs.14.93 Bs.14.49 Bs.81,577,864 Bs.2,478,835,466
Apr-27 2024 Bs.14.48 Bs.14.10 Bs.14.60 Bs.14.52 Bs.85,624,784 Bs.2,485,713,754
Apr-26 2024 Bs.14.73 Bs.14.49 Bs.14.82 Bs.14.70 Bs.133,162,585 Bs.2,529,142,637
Apr-25 2024 Bs.14.69 Bs.14.10 Bs.14.81 Bs.14.30 Bs.274,610,443 Bs.2,522,318,515
Apr-24 2024 Bs.14.24 Bs.14.24 Bs.15.56 Bs.15.56 Bs.288,810,927 Bs.2,444,435,080
Apr-23 2024 Bs.15.51 Bs.15.50 Bs.15.96 Bs.15.90 Bs.247,021,291 Bs.2,662,334,339
Apr-22 2024 Bs.15.97 Bs.15.24 Bs.15.99 Bs.15.49 Bs.359,865,225 Bs.2,742,383,543
Apr-21 2024 Bs.15.44 Bs.15.36 Bs.15.95 Bs.15.36 Bs.546,863,033 Bs.2,650,507,996

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.