Market Cap CL$2,318.39T -2.29%
Volume 24h CL$121.19T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$360.84 CL$351.55 CL$365.74 CL$360.97 CL$2,157,804,305 CL$61,929,332,878
May-04 2024 CL$365.22 CL$345.56 CL$369.95 CL$352.06 CL$3,103,264,074 CL$62,681,128,532
May-03 2024 CL$350.96 CL$329.72 CL$356.62 CL$332.74 CL$3,311,495,910 CL$60,234,474,472
May-02 2024 CL$333.28 CL$324.21 CL$337.55 CL$329.03 CL$2,974,340,334 CL$57,200,313,186
May-01 2024 CL$328.92 CL$316.16 CL$339.32 CL$338.53 CL$4,108,221,155 CL$56,450,691,087
Apr-30 2024 CL$337.63 CL$330.40 CL$362.10 CL$355.44 CL$2,857,031,945 CL$57,946,647,866
Apr-29 2024 CL$356.14 CL$348.85 CL$366.14 CL$366.14 CL$2,584,210,983 CL$61,123,499,938
Apr-28 2024 CL$369.81 CL$369.81 CL$382.33 CL$371.23 CL$2,088,764,007 CL$63,469,452,047
Apr-27 2024 CL$370.84 CL$361.12 CL$374.02 CL$371.96 CL$2,192,383,551 CL$63,645,567,488
Apr-26 2024 CL$377.32 CL$371.15 CL$379.68 CL$376.51 CL$3,409,567,292 CL$64,757,544,222
Apr-25 2024 CL$376.30 CL$361.19 CL$379.42 CL$366.27 CL$7,031,275,212 CL$64,582,815,686
Apr-24 2024 CL$364.68 CL$364.68 CL$398.43 CL$398.43 CL$7,394,872,123 CL$62,588,645,852
Apr-23 2024 CL$397.19 CL$397.09 CL$408.66 CL$407.16 CL$6,324,867,546 CL$68,167,857,043
Apr-22 2024 CL$409.13 CL$390.42 CL$409.52 CL$396.86 CL$9,214,185,033 CL$70,217,480,428
Apr-21 2024 CL$395.42 CL$393.40 CL$408.60 CL$393.40 CL$14,002,178,655 CL$67,865,048,912

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.