Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$6.540 MX$6.372 MX$6.629 MX$6.542 MX$39,111,856 MX$1,122,516,585
May-04 2024 MX$6.619 MX$6.263 MX$6.705 MX$6.381 MX$56,249,038 MX$1,136,143,457
May-03 2024 MX$6.361 MX$5.976 MX$6.464 MX$6.031 MX$60,023,399 MX$1,091,795,979
May-02 2024 MX$6.041 MX$5.876 MX$6.118 MX$5.964 MX$53,912,196 MX$1,036,799,482
May-01 2024 MX$5.961 MX$5.730 MX$6.150 MX$6.136 MX$74,464,655 MX$1,023,212,007
Apr-30 2024 MX$6.119 MX$5.988 MX$6.563 MX$6.442 MX$51,785,892 MX$1,050,327,369
Apr-29 2024 MX$6.455 MX$6.323 MX$6.636 MX$6.636 MX$46,840,803 MX$1,107,910,246
Apr-28 2024 MX$6.703 MX$6.703 MX$6.930 MX$6.728 MX$37,860,447 MX$1,150,432,425
Apr-27 2024 MX$6.721 MX$6.545 MX$6.779 MX$6.742 MX$39,738,631 MX$1,153,624,652
Apr-26 2024 MX$6.839 MX$6.727 MX$6.882 MX$6.824 MX$61,801,018 MX$1,173,780,082
Apr-25 2024 MX$6.820 MX$6.546 MX$6.877 MX$6.639 MX$127,447,248 MX$1,170,612,993
Apr-24 2024 MX$6.610 MX$6.610 MX$7.221 MX$7.221 MX$134,037,720 MX$1,134,467,138
Apr-23 2024 MX$7.199 MX$7.197 MX$7.407 MX$7.380 MX$114,643,068 MX$1,235,594,613
Apr-22 2024 MX$7.415 MX$7.076 MX$7.422 MX$7.193 MX$167,014,160 MX$1,272,745,607
Apr-21 2024 MX$7.167 MX$7.130 MX$7.406 MX$7.130 MX$253,800,211 MX$1,230,105,984

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.