Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.339256 CHF0.339184 CHF0.360903 CHF0.35136 CHF2,544,464 CHF58,224,710
May-05 2024 CHF0.350728 CHF0.341699 CHF0.355497 CHF0.350853 CHF2,097,321 CHF60,193,449
May-04 2024 CHF0.354985 CHF0.33588 CHF0.359585 CHF0.342198 CHF3,016,279 CHF60,924,172
May-03 2024 CHF0.341129 CHF0.320485 CHF0.346631 CHF0.323419 CHF3,218,674 CHF58,546,098
May-02 2024 CHF0.323946 CHF0.31513 CHF0.328096 CHF0.319814 CHF2,890,969 CHF55,596,984
May-01 2024 CHF0.3197 CHF0.307302 CHF0.329813 CHF0.329043 CHF3,993,067 CHF54,868,374
Apr-30 2024 CHF0.328172 CHF0.321139 CHF0.351955 CHF0.345484 CHF2,776,949 CHF56,322,399
Apr-29 2024 CHF0.346164 CHF0.339074 CHF0.355879 CHF0.355879 CHF2,511,775 CHF59,410,204
Apr-28 2024 CHF0.35945 CHF0.35945 CHF0.371621 CHF0.36083 CHF2,030,216 CHF61,690,398
Apr-27 2024 CHF0.360447 CHF0.351002 CHF0.363543 CHF0.361542 CHF2,130,931 CHF61,861,577
Apr-26 2024 CHF0.366745 CHF0.360754 CHF0.369039 CHF0.365956 CHF3,313,997 CHF62,942,385
Apr-25 2024 CHF0.365755 CHF0.35107 CHF0.368786 CHF0.356011 CHF6,834,188 CHF62,772,554
Apr-24 2024 CHF0.354462 CHF0.354462 CHF0.387268 CHF0.387268 CHF7,187,593 CHF60,834,281
Apr-23 2024 CHF0.386059 CHF0.385967 CHF0.397212 CHF0.39575 CHF6,147,581 CHF66,257,107
Apr-22 2024 CHF0.397666 CHF0.379478 CHF0.398045 CHF0.385736 CHF8,955,911 CHF68,249,279

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.