Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$3.0209 HK$2.9431 HK$3.0620 HK$3.0220 HK$18,064,828 HK$518,463,481
May-04 2024 HK$3.0575 HK$2.8930 HK$3.0972 HK$2.9474 HK$25,980,081 HK$524,757,406
May-03 2024 HK$2.9382 HK$2.7604 HK$2.9856 HK$2.7857 HK$27,723,368 HK$504,274,370
May-02 2024 HK$2.7902 HK$2.7143 HK$2.8259 HK$2.7546 HK$24,900,750 HK$478,872,807
May-01 2024 HK$2.7536 HK$2.6468 HK$2.8407 HK$2.8341 HK$34,393,438 HK$472,597,079
Apr-30 2024 HK$2.8266 HK$2.7660 HK$3.0314 HK$2.9757 HK$23,918,661 HK$485,121,014
Apr-29 2024 HK$2.9816 HK$2.9205 HK$3.0652 HK$3.0652 HK$21,634,643 HK$511,717,164
Apr-28 2024 HK$3.0960 HK$3.0960 HK$3.2008 HK$3.1079 HK$17,486,832 HK$531,357,138
Apr-27 2024 HK$3.1046 HK$3.0232 HK$3.1313 HK$3.1140 HK$18,354,320 HK$532,831,551
Apr-26 2024 HK$3.1588 HK$3.1072 HK$3.1786 HK$3.1520 HK$28,544,408 HK$542,140,860
Apr-25 2024 HK$3.1503 HK$3.0238 HK$3.1764 HK$3.0664 HK$58,864,826 HK$540,678,058
Apr-24 2024 HK$3.0530 HK$3.0530 HK$3.3356 HK$3.3356 HK$61,908,807 HK$523,983,155
Apr-23 2024 HK$3.3252 HK$3.3244 HK$3.4213 HK$3.4087 HK$52,950,883 HK$570,691,510
Apr-22 2024 HK$3.4252 HK$3.2685 HK$3.4284 HK$3.3224 HK$77,139,834 HK$587,850,662
Apr-21 2024 HK$3.3104 HK$3.2935 HK$3.4208 HK$3.2935 HK$117,224,229 HK$568,156,443

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.