Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.5458 zł1.5060 zł1.5668 zł1.5463 zł9,243,979 zł265,303,686
May-04 2024 zł1.5646 zł1.4803 zł1.5848 zł1.5082 zł13,294,304 zł268,524,359
May-03 2024 zł1.5035 zł1.4125 zł1.5277 zł1.4254 zł14,186,364 zł258,042,956
May-02 2024 zł1.4277 zł1.3889 zł1.4460 zł1.4095 zł12,741,998 zł245,044,686
May-01 2024 zł1.4090 zł1.3544 zł1.4536 zł1.4502 zł17,599,515 zł241,833,324
Apr-30 2024 zł1.4464 zł1.4154 zł1.5512 zł1.5227 zł12,239,452 zł248,241,965
Apr-29 2024 zł1.5257 zł1.4944 zł1.5685 zł1.5685 zł11,070,694 zł261,851,518
Apr-28 2024 zł1.5842 zł1.5842 zł1.6379 zł1.5903 zł8,948,212 zł271,901,517
Apr-27 2024 zł1.5886 zł1.5470 zł1.6023 zł1.5935 zł9,392,115 zł272,655,991
Apr-26 2024 zł1.6164 zł1.5900 zł1.6265 zł1.6129 zł14,606,500 zł277,419,671
Apr-25 2024 zł1.6120 zł1.5473 zł1.6254 zł1.5691 zł30,121,804 zł276,671,139
Apr-24 2024 zł1.5622 zł1.5622 zł1.7068 zł1.7068 zł31,679,444 zł268,128,166
Apr-23 2024 zł1.7015 zł1.7011 zł1.7507 zł1.7442 zł27,095,572 zł292,029,365
Apr-22 2024 zł1.7527 zł1.6725 zł1.7543 zł1.7001 zł39,473,334 zł300,809,899
Apr-21 2024 zł1.6940 zł1.6853 zł1.7504 zł1.6853 zł59,984,977 zł290,732,142

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.