Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.511104 CA$0.510995 CA$0.543715 CA$0.529339 CA$3,833,337 CA$87,717,865
May-05 2024 CA$0.528386 CA$0.514783 CA$0.535571 CA$0.528575 CA$3,159,698 CA$90,683,848
May-04 2024 CA$0.5348 CA$0.506017 CA$0.54173 CA$0.515536 CA$4,544,146 CA$91,784,712
May-03 2024 CA$0.513925 CA$0.482824 CA$0.522214 CA$0.487244 CA$4,849,062 CA$88,202,047
May-02 2024 CA$0.488037 CA$0.474757 CA$0.49429 CA$0.481812 CA$4,355,361 CA$83,759,089
May-01 2024 CA$0.481641 CA$0.462964 CA$0.496876 CA$0.495717 CA$6,015,716 CA$82,661,409
Apr-30 2024 CA$0.494405 CA$0.483809 CA$0.530234 CA$0.520485 CA$4,183,585 CA$84,851,956
Apr-29 2024 CA$0.52151 CA$0.510829 CA$0.536147 CA$0.536147 CA$3,784,090 CA$89,503,858
Apr-28 2024 CA$0.541526 CA$0.541526 CA$0.559863 CA$0.543606 CA$3,058,602 CA$92,939,063
Apr-27 2024 CA$0.543029 CA$0.528799 CA$0.547693 CA$0.544678 CA$3,210,333 CA$93,196,951
Apr-26 2024 CA$0.552516 CA$0.54349 CA$0.555972 CA$0.551328 CA$4,992,669 CA$94,825,231
Apr-25 2024 CA$0.551025 CA$0.528901 CA$0.555592 CA$0.536345 CA$10,295,979 CA$94,569,374
Apr-24 2024 CA$0.534011 CA$0.534011 CA$0.583436 CA$0.583436 CA$10,828,398 CA$91,649,288
Apr-23 2024 CA$0.581613 CA$0.581475 CA$0.598416 CA$0.596214 CA$9,261,578 CA$99,818,992
Apr-22 2024 CA$0.599101 CA$0.571699 CA$0.59967 CA$0.581127 CA$13,492,439 CA$102,820,280

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.