Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$340.20 AR$331.44 AR$344.83 AR$340.32 AR$2,034,410,967 AR$58,387,924,102
May-04 2024 AR$344.33 AR$325.80 AR$348.79 AR$331.93 AR$2,925,804,926 AR$59,096,728,566
May-03 2024 AR$330.89 AR$310.87 AR$336.23 AR$313.71 AR$3,122,129,092 AR$56,789,985,624
May-02 2024 AR$314.22 AR$305.67 AR$318.25 AR$310.22 AR$2,804,253,648 AR$53,929,331,864
May-01 2024 AR$310.11 AR$298.08 AR$319.92 AR$319.17 AR$3,873,293,863 AR$53,222,576,662
Apr-30 2024 AR$318.32 AR$311.50 AR$341.39 AR$335.12 AR$2,693,653,501 AR$54,632,987,639
Apr-29 2024 AR$335.78 AR$328.90 AR$345.20 AR$345.20 AR$2,436,433,717 AR$57,628,172,457
Apr-28 2024 AR$348.66 AR$348.66 AR$360.47 AR$350.00 AR$1,969,318,716 AR$59,839,972,057
Apr-27 2024 AR$349.63 AR$340.47 AR$352.63 AR$350.69 AR$2,067,012,810 AR$60,006,016,393
Apr-26 2024 AR$355.74 AR$349.93 AR$357.96 AR$354.97 AR$3,214,592,294 AR$61,054,405,099
Apr-25 2024 AR$354.78 AR$340.53 AR$357.72 AR$345.33 AR$6,629,194,024 AR$60,889,668,358
Apr-24 2024 AR$343.82 AR$343.82 AR$375.65 AR$375.65 AR$6,971,998,763 AR$59,009,534,478
Apr-23 2024 AR$374.47 AR$374.39 AR$385.29 AR$383.87 AR$5,963,182,051 AR$64,269,700,290
Apr-22 2024 AR$385.73 AR$368.09 AR$386.10 AR$374.16 AR$8,687,274,857 AR$66,202,116,628
Apr-21 2024 AR$372.81 AR$370.90 AR$385.24 AR$370.90 AR$13,201,468,619 AR$63,984,208,144

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.