Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.8315 RM1.7844 RM1.8564 RM1.8322 RM10,952,653 RM314,342,904
May-04 2024 RM1.8538 RM1.7540 RM1.8778 RM1.7870 RM15,751,648 RM318,158,892
May-03 2024 RM1.7814 RM1.6736 RM1.8101 RM1.6889 RM16,808,598 RM305,740,087
May-02 2024 RM1.6917 RM1.6456 RM1.7133 RM1.6701 RM15,097,253 RM290,339,193
May-01 2024 RM1.6695 RM1.6048 RM1.7223 RM1.7183 RM20,852,641 RM286,534,237
Apr-30 2024 RM1.7137 RM1.6770 RM1.8379 RM1.8041 RM14,501,815 RM294,127,463
Apr-29 2024 RM1.8077 RM1.7707 RM1.8584 RM1.8584 RM13,117,021 RM310,252,631
Apr-28 2024 RM1.8771 RM1.8771 RM1.9406 RM1.8843 RM10,602,216 RM322,160,290
Apr-27 2024 RM1.8823 RM1.8330 RM1.8985 RM1.8880 RM11,128,171 RM323,054,223
Apr-26 2024 RM1.9152 RM1.8839 RM1.9272 RM1.9111 RM17,306,392 RM328,698,430
Apr-25 2024 RM1.9100 RM1.8333 RM1.9258 RM1.8591 RM35,689,573 RM327,811,537
Apr-24 2024 RM1.8510 RM1.8510 RM2.0223 RM2.0223 RM37,535,130 RM317,689,466
Apr-23 2024 RM2.0160 RM2.0156 RM2.0743 RM2.0666 RM32,103,967 RM346,008,606
Apr-22 2024 RM2.0767 RM1.9817 RM2.0786 RM2.0143 RM46,769,657 RM356,412,150
Apr-21 2024 RM2.0071 RM1.9968 RM2.0740 RM1.9968 RM71,072,710 RM344,471,602

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.