Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk42.34 Tk41.25 Tk42.92 Tk42.36 Tk253,239,011 Tk7,268,000,611
May-04 2024 Tk42.86 Tk40.55 Tk43.41 Tk41.31 Tk364,197,774 Tk7,356,231,035
May-03 2024 Tk41.18 Tk38.69 Tk41.85 Tk39.05 Tk388,635,775 Tk7,069,092,737
May-02 2024 Tk39.11 Tk38.05 Tk39.61 Tk38.61 Tk349,067,338 Tk6,713,004,837
May-01 2024 Tk38.60 Tk37.10 Tk39.82 Tk39.73 Tk482,139,117 Tk6,625,029,501
Apr-30 2024 Tk39.62 Tk38.77 Tk42.49 Tk41.71 Tk335,300,074 Tk6,800,594,363
Apr-29 2024 Tk41.79 Tk40.94 Tk42.97 Tk42.97 Tk303,281,920 Tk7,173,428,394
Apr-28 2024 Tk43.40 Tk43.40 Tk44.87 Tk43.56 Tk245,136,470 Tk7,448,748,353
Apr-27 2024 Tk43.52 Tk42.38 Tk43.89 Tk43.65 Tk257,297,217 Tk7,469,417,187
Apr-26 2024 Tk44.28 Tk43.55 Tk44.55 Tk44.18 Tk400,145,392 Tk7,599,918,312
Apr-25 2024 Tk44.16 Tk42.38 Tk44.52 Tk42.98 Tk825,187,519 Tk7,579,412,244
Apr-24 2024 Tk42.79 Tk42.79 Tk46.76 Tk46.76 Tk867,859,100 Tk7,345,377,306
Apr-23 2024 Tk46.61 Tk46.60 Tk47.96 Tk47.78 Tk742,283,810 Tk8,000,151,198
Apr-22 2024 Tk48.01 Tk45.81 Tk48.06 Tk46.57 Tk1,081,372,903 Tk8,240,694,142
Apr-21 2024 Tk46.40 Tk46.16 Tk47.95 Tk46.16 Tk1,643,289,832 Tk7,964,613,763

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.