Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.643119 NZ$0.626563 NZ$0.651865 NZ$0.64335 NZ$3,845,793 NZ$110,374,887
May-04 2024 NZ$0.650926 NZ$0.615893 NZ$0.659361 NZ$0.627479 NZ$5,530,859 NZ$111,714,791
May-03 2024 NZ$0.625518 NZ$0.587665 NZ$0.635608 NZ$0.593044 NZ$5,901,985 NZ$107,354,190
May-02 2024 NZ$0.594009 NZ$0.577845 NZ$0.601619 NZ$0.586433 NZ$5,301,082 NZ$101,946,490
May-01 2024 NZ$0.586225 NZ$0.563491 NZ$0.604768 NZ$0.603357 NZ$7,321,966 NZ$100,610,460
Apr-30 2024 NZ$0.60176 NZ$0.588863 NZ$0.645369 NZ$0.633503 NZ$5,092,007 NZ$103,276,661
Apr-29 2024 NZ$0.634751 NZ$0.62175 NZ$0.652566 NZ$0.652566 NZ$4,605,766 NZ$108,938,674
Apr-28 2024 NZ$0.659113 NZ$0.659113 NZ$0.681431 NZ$0.661644 NZ$3,722,745 NZ$113,119,798
Apr-27 2024 NZ$0.660942 NZ$0.643622 NZ$0.666618 NZ$0.66295 NZ$3,907,423 NZ$113,433,684
Apr-26 2024 NZ$0.672489 NZ$0.661503 NZ$0.676696 NZ$0.671043 NZ$6,076,775 NZ$115,415,528
Apr-25 2024 NZ$0.670675 NZ$0.643746 NZ$0.676233 NZ$0.652807 NZ$12,531,642 NZ$115,104,114
Apr-24 2024 NZ$0.649966 NZ$0.649966 NZ$0.710123 NZ$0.710123 NZ$13,179,670 NZ$111,549,962
Apr-23 2024 NZ$0.707904 NZ$0.707736 NZ$0.728356 NZ$0.725675 NZ$11,272,631 NZ$121,493,632
Apr-22 2024 NZ$0.729189 NZ$0.695837 NZ$0.729883 NZ$0.707313 NZ$16,422,180 NZ$125,146,617
Apr-21 2024 NZ$0.70476 NZ$0.701153 NZ$0.728249 NZ$0.701153 NZ$24,955,685 NZ$120,953,945

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.