Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6,206.32 Rp6,046.55 Rp6,290.72 Rp6,208.55 Rp37,113,245,680 Rp1,065,156,159,027
May-04 2024 Rp6,281.66 Rp5,943.58 Rp6,363.06 Rp6,055.39 Rp53,374,720,636 Rp1,078,086,699,920
May-03 2024 Rp6,036.47 Rp5,671.17 Rp6,133.84 Rp5,723.08 Rp56,956,212,831 Rp1,036,005,370,766
May-02 2024 Rp5,732.40 Rp5,576.41 Rp5,805.84 Rp5,659.28 Rp51,157,291,352 Rp983,819,186,425
May-01 2024 Rp5,657.27 Rp5,437.89 Rp5,836.22 Rp5,822.61 Rp70,659,522,105 Rp970,926,029,687
Apr-30 2024 Rp5,807.19 Rp5,682.74 Rp6,228.04 Rp6,113.53 Rp49,139,640,796 Rp996,655,801,076
Apr-29 2024 Rp6,125.56 Rp6,000.10 Rp6,297.49 Rp6,297.49 Rp44,447,245,212 Rp1,051,296,201,569
Apr-28 2024 Rp6,360.67 Rp6,360.67 Rp6,576.05 Rp6,385.10 Rp35,925,784,174 Rp1,091,645,503,279
Apr-27 2024 Rp6,378.32 Rp6,211.18 Rp6,433.10 Rp6,397.70 Rp37,707,992,864 Rp1,094,674,608,192
Apr-26 2024 Rp6,489.76 Rp6,383.74 Rp6,530.35 Rp6,475.79 Rp58,642,995,680 Rp1,113,800,098,686
Apr-25 2024 Rp6,472.24 Rp6,212.38 Rp6,525.88 Rp6,299.81 Rp120,934,712,997 Rp1,110,794,847,903
Apr-24 2024 Rp6,272.40 Rp6,272.40 Rp6,852.93 Rp6,852.93 Rp127,188,413,318 Rp1,076,496,040,172
Apr-23 2024 Rp6,831.52 Rp6,829.90 Rp7,028.89 Rp7,003.02 Rp108,784,824,707 Rp1,172,455,917,134
Apr-22 2024 Rp7,036.93 Rp6,715.07 Rp7,043.62 Rp6,825.82 Rp158,479,762,055 Rp1,207,708,500,538
Apr-21 2024 Rp6,801.18 Rp6,766.37 Rp7,027.86 Rp6,766.37 Rp240,831,059,228 Rp1,167,247,755,979

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.