Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.582919 AU$0.567913 AU$0.590847 AU$0.583128 AU$3,485,805 AU$100,043,161
May-04 2024 AU$0.589996 AU$0.558242 AU$0.597641 AU$0.568743 AU$5,013,139 AU$101,257,642
May-03 2024 AU$0.566966 AU$0.532656 AU$0.576111 AU$0.537531 AU$5,349,525 AU$97,305,218
May-02 2024 AU$0.538407 AU$0.523755 AU$0.545304 AU$0.531539 AU$4,804,870 AU$92,403,711
May-01 2024 AU$0.531351 AU$0.510745 AU$0.548158 AU$0.546879 AU$6,636,587 AU$91,192,741
Apr-30 2024 AU$0.545432 AU$0.533742 AU$0.584959 AU$0.574204 AU$4,615,366 AU$93,609,370
Apr-29 2024 AU$0.575334 AU$0.56355 AU$0.591482 AU$0.591482 AU$4,174,639 AU$98,741,386
Apr-28 2024 AU$0.597416 AU$0.597416 AU$0.617645 AU$0.59971 AU$3,374,274 AU$102,531,132
Apr-27 2024 AU$0.599074 AU$0.583376 AU$0.604219 AU$0.600894 AU$3,541,665 AU$102,815,636
Apr-26 2024 AU$0.60954 AU$0.599583 AU$0.613353 AU$0.608229 AU$5,507,954 AU$104,611,969
Apr-25 2024 AU$0.607896 AU$0.583488 AU$0.612933 AU$0.5917 AU$11,358,608 AU$104,329,705
Apr-24 2024 AU$0.589125 AU$0.589125 AU$0.643651 AU$0.643651 AU$11,945,977 AU$101,108,242
Apr-23 2024 AU$0.64164 AU$0.641488 AU$0.660178 AU$0.657748 AU$10,217,448 AU$110,121,127
Apr-22 2024 AU$0.660933 AU$0.630703 AU$0.661561 AU$0.641104 AU$14,884,969 AU$113,432,172
Apr-21 2024 AU$0.63879 AU$0.635521 AU$0.660081 AU$0.635521 AU$22,619,688 AU$109,631,958

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.