Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R7.152 R6.967 R7.249 R7.154 R42,768,387 R1,227,459,622
May-04 2024 R7.238 R6.849 R7.332 R6.978 R61,507,708 R1,242,360,458
May-03 2024 R6.956 R6.535 R7.068 R6.595 R65,634,931 R1,193,866,974
May-02 2024 R6.605 R6.426 R6.690 R6.521 R58,952,398 R1,133,728,906
May-01 2024 R6.519 R6.266 R6.725 R6.709 R81,426,286 R1,118,871,151
Apr-30 2024 R6.692 R6.548 R7.177 R7.045 R56,627,307 R1,148,521,503
Apr-29 2024 R7.058 R6.914 R7.257 R7.257 R51,219,906 R1,211,487,750
Apr-28 2024 R7.329 R7.329 R7.578 R7.358 R41,399,985 R1,257,985,287
Apr-27 2024 R7.350 R7.157 R7.413 R7.372 R43,453,759 R1,261,475,953
Apr-26 2024 R7.478 R7.356 R7.525 R7.462 R67,578,738 R1,283,515,695
Apr-25 2024 R7.458 R7.158 R7.520 R7.259 R139,362,173 R1,280,052,519
Apr-24 2024 R7.228 R7.228 R7.897 R7.897 R146,568,783 R1,240,527,421
Apr-23 2024 R7.872 R7.870 R8.099 R8.070 R125,360,942 R1,351,109,210
Apr-22 2024 R8.109 R7.738 R8.116 R7.865 R182,628,159 R1,391,733,416
Apr-21 2024 R7.837 R7.797 R8.098 R7.797 R277,527,758 R1,345,107,454

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.