Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Boba Network BOBA

Boba Network (BOBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.7349 CN¥2.6645 CN¥2.7721 CN¥2.7359 CN¥16,354,790 CN¥469,385,128
May-04 2024 CN¥2.7681 CN¥2.6191 CN¥2.8040 CN¥2.6684 CN¥23,520,777 CN¥475,083,263
May-03 2024 CN¥2.6601 CN¥2.4991 CN¥2.7030 CN¥2.5220 CN¥25,099,042 CN¥456,539,175
May-02 2024 CN¥2.5261 CN¥2.4573 CN¥2.5584 CN¥2.4938 CN¥22,543,616 CN¥433,542,154
May-01 2024 CN¥2.4930 CN¥2.3963 CN¥2.5718 CN¥2.5658 CN¥31,137,715 CN¥427,860,493
Apr-30 2024 CN¥2.5590 CN¥2.5042 CN¥2.7445 CN¥2.6940 CN¥21,654,493 CN¥439,198,898
Apr-29 2024 CN¥2.6993 CN¥2.6440 CN¥2.7751 CN¥2.7751 CN¥19,586,683 CN¥463,277,425
Apr-28 2024 CN¥2.8029 CN¥2.8029 CN¥2.8978 CN¥2.8137 CN¥15,831,509 CN¥481,058,256
Apr-27 2024 CN¥2.8107 CN¥2.7370 CN¥2.8348 CN¥2.8192 CN¥16,616,879 CN¥482,393,100
Apr-26 2024 CN¥2.8598 CN¥2.8131 CN¥2.8777 CN¥2.8537 CN¥25,842,361 CN¥490,821,179
Apr-25 2024 CN¥2.8521 CN¥2.7376 CN¥2.8757 CN¥2.7761 CN¥53,292,614 CN¥489,496,848
Apr-24 2024 CN¥2.7640 CN¥2.7640 CN¥3.0199 CN¥3.0199 CN¥56,048,448 CN¥474,382,303
Apr-23 2024 CN¥3.0104 CN¥3.0097 CN¥3.0974 CN¥3.0860 CN¥47,938,491 CN¥516,669,191
Apr-22 2024 CN¥3.1009 CN¥2.9591 CN¥3.1039 CN¥3.0079 CN¥69,837,688 CN¥532,204,038
Apr-21 2024 CN¥2.9970 CN¥2.9817 CN¥3.0969 CN¥2.9817 CN¥106,127,648 CN¥514,374,097

Historical and market price analysis of Boba Network (BOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.