Cap Mercado Rp38,624.01T
3.75%
Volumen 24h Rp2,311.75T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp5,704.65 | Rp5,549.42 | Rp5,777.74 | Rp5,631.89 | Rp50,909,706,796 | Rp979,057,823,386 |
May-01 2024 | Rp5,629.89 | Rp5,411.57 | Rp5,807.97 | Rp5,794.43 | Rp70,317,553,132 | Rp966,227,065,309 |
Apr-30 2024 | Rp5,779.09 | Rp5,655.24 | Rp6,197.89 | Rp6,083.94 | Rp48,901,821,009 | Rp991,832,313,021 |
Apr-29 2024 | Rp6,095.92 | Rp5,971.06 | Rp6,267.01 | Rp6,267.01 | Rp44,232,135,085 | Rp1,046,208,271,849 |
Apr-28 2024 | Rp6,329.88 | Rp6,329.88 | Rp6,544.22 | Rp6,354.20 | Rp35,751,915,130 | Rp1,086,362,296,138 |
Apr-27 2024 | Rp6,347.45 | Rp6,181.12 | Rp6,401.96 | Rp6,366.73 | Rp37,525,498,513 | Rp1,089,376,741,175 |
Apr-26 2024 | Rp6,458.35 | Rp6,352.84 | Rp6,498.75 | Rp6,444.45 | Rp58,359,182,764 | Rp1,108,409,670,551 |
Apr-25 2024 | Rp6,440.92 | Rp6,182.31 | Rp6,494.30 | Rp6,269.32 | Rp120,349,428,546 | Rp1,105,418,964,199 |
Apr-24 2024 | Rp6,242.04 | Rp6,242.04 | Rp6,819.76 | Rp6,819.76 | Rp126,572,863,003 | Rp1,071,286,151,477 |
Apr-23 2024 | Rp6,798.46 | Rp6,796.85 | Rp6,994.87 | Rp6,969.13 | Rp108,258,341,741 | Rp1,166,781,614,024 |
Apr-22 2024 | Rp7,002.87 | Rp6,682.57 | Rp7,009.53 | Rp6,792.78 | Rp157,712,771,848 | Rp1,201,863,586,456 |
Apr-21 2024 | Rp6,768.26 | Rp6,733.62 | Rp6,993.85 | Rp6,733.62 | Rp239,665,515,681 | Rp1,161,598,658,666 |
Apr-20 2024 | Rp6,770.04 | Rp6,364.01 | Rp6,819.54 | Rp6,419.06 | Rp158,885,253,096 | Rp1,161,903,720,771 |
Apr-19 2024 | Rp6,360.31 | Rp6,360.31 | Rp6,799.46 | Rp6,799.46 | Rp250,589,844,596 | Rp1,091,583,571,004 |
Apr-18 2024 | Rp6,899.73 | Rp5,994.80 | Rp6,899.73 | Rp6,094.92 | Rp368,737,854,347 | Rp1,184,161,040,867 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 893 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.