Cap Mercado £1.93T
4.87%
Volumen 24h £116.19B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.284503 | £0.276761 | £0.288148 | £0.280874 | £2,538,976 | £48,827,713 |
May-01 2024 | £0.280775 | £0.269886 | £0.289656 | £0.28898 | £3,506,887 | £48,187,815 |
Apr-30 2024 | £0.288215 | £0.282038 | £0.309102 | £0.303419 | £2,438,839 | £49,464,804 |
Apr-29 2024 | £0.304016 | £0.297789 | £0.312549 | £0.312549 | £2,205,951 | £52,176,649 |
Apr-28 2024 | £0.315685 | £0.315685 | £0.326374 | £0.316897 | £1,783,025 | £54,179,217 |
Apr-27 2024 | £0.316561 | £0.308265 | £0.319279 | £0.317522 | £1,871,477 | £54,329,554 |
Apr-26 2024 | £0.322091 | £0.31683 | £0.324106 | £0.321398 | £2,910,498 | £55,278,767 |
Apr-25 2024 | £0.321222 | £0.308325 | £0.323884 | £0.312664 | £6,002,084 | £55,129,614 |
Apr-24 2024 | £0.311304 | £0.311304 | £0.340116 | £0.340116 | £6,312,460 | £53,427,337 |
Apr-23 2024 | £0.339054 | £0.338973 | £0.348849 | £0.347565 | £5,399,076 | £58,189,901 |
Apr-22 2024 | £0.349248 | £0.333274 | £0.34958 | £0.33877 | £7,865,474 | £59,939,514 |
Apr-21 2024 | £0.337547 | £0.33582 | £0.348798 | £0.33582 | £11,952,633 | £57,931,415 |
Apr-20 2024 | £0.337636 | £0.317387 | £0.340105 | £0.320132 | £7,923,948 | £57,946,630 |
Apr-19 2024 | £0.317202 | £0.317202 | £0.339103 | £0.339103 | £12,497,453 | £54,439,613 |
Apr-18 2024 | £0.344104 | £0.298973 | £0.344104 | £0.303966 | £18,389,747 | £59,056,650 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.