Cap Mercado Bs.89.58T
5.39%
Volumen 24h Bs.5.42T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.13.01 | Bs.12.66 | Bs.13.18 | Bs.12.85 | Bs.116,164,550 | Bs.2,233,990,690 |
May-01 2024 | Bs.12.84 | Bs.12.34 | Bs.13.25 | Bs.13.22 | Bs.160,448,908 | Bs.2,204,713,774 |
Apr-30 2024 | Bs.13.18 | Bs.12.90 | Bs.14.14 | Bs.13.88 | Bs.111,583,004 | Bs.2,263,139,215 |
Apr-29 2024 | Bs.13.90 | Bs.13.62 | Bs.14.29 | Bs.14.29 | Bs.100,927,826 | Bs.2,387,212,975 |
Apr-28 2024 | Bs.14.44 | Bs.14.44 | Bs.14.93 | Bs.14.49 | Bs.81,577,864 | Bs.2,478,835,466 |
Apr-27 2024 | Bs.14.48 | Bs.14.10 | Bs.14.60 | Bs.14.52 | Bs.85,624,784 | Bs.2,485,713,754 |
Apr-26 2024 | Bs.14.73 | Bs.14.49 | Bs.14.82 | Bs.14.70 | Bs.133,162,585 | Bs.2,529,142,637 |
Apr-25 2024 | Bs.14.69 | Bs.14.10 | Bs.14.81 | Bs.14.30 | Bs.274,610,443 | Bs.2,522,318,515 |
Apr-24 2024 | Bs.14.24 | Bs.14.24 | Bs.15.56 | Bs.15.56 | Bs.288,810,927 | Bs.2,444,435,080 |
Apr-23 2024 | Bs.15.51 | Bs.15.50 | Bs.15.96 | Bs.15.90 | Bs.247,021,291 | Bs.2,662,334,339 |
Apr-22 2024 | Bs.15.97 | Bs.15.24 | Bs.15.99 | Bs.15.49 | Bs.359,865,225 | Bs.2,742,383,543 |
Apr-21 2024 | Bs.15.44 | Bs.15.36 | Bs.15.95 | Bs.15.36 | Bs.546,863,033 | Bs.2,650,507,996 |
Apr-20 2024 | Bs.15.44 | Bs.14.52 | Bs.15.56 | Bs.14.64 | Bs.362,540,565 | Bs.2,651,204,079 |
Apr-19 2024 | Bs.14.51 | Bs.14.51 | Bs.15.51 | Bs.15.51 | Bs.571,789,905 | Bs.2,490,749,246 |
Apr-18 2024 | Bs.15.74 | Bs.13.67 | Bs.15.74 | Bs.13.90 | Bs.841,377,204 | Bs.2,701,990,299 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 893 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.