Cap Mercado Tk268.63T
4.14%
Volumen 24h Tk16.22T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk41.24 | Tk38.74 | Tk41.90 | Tk39.09 | Tk389,120,384 | Tk7,077,907,523 |
May-02 2024 | Tk39.16 | Tk38.09 | Tk39.66 | Tk38.66 | Tk349,502,606 | Tk6,721,375,600 |
May-01 2024 | Tk38.65 | Tk37.15 | Tk39.87 | Tk39.77 | Tk482,740,319 | Tk6,633,290,563 |
Apr-30 2024 | Tk39.67 | Tk38.82 | Tk42.54 | Tk41.76 | Tk335,718,176 | Tk6,809,074,345 |
Apr-29 2024 | Tk41.84 | Tk40.99 | Tk43.02 | Tk43.02 | Tk303,660,097 | Tk7,182,373,281 |
Apr-28 2024 | Tk43.45 | Tk43.45 | Tk44.92 | Tk43.62 | Tk245,442,143 | Tk7,458,036,548 |
Apr-27 2024 | Tk43.57 | Tk42.43 | Tk43.95 | Tk43.70 | Tk257,618,053 | Tk7,478,731,156 |
Apr-26 2024 | Tk44.33 | Tk43.61 | Tk44.61 | Tk44.24 | Tk400,644,352 | Tk7,609,395,008 |
Apr-25 2024 | Tk44.21 | Tk42.44 | Tk44.58 | Tk43.03 | Tk826,216,484 | Tk7,588,863,371 |
Apr-24 2024 | Tk42.85 | Tk42.85 | Tk46.81 | Tk46.81 | Tk868,941,275 | Tk7,354,536,603 |
Apr-23 2024 | Tk46.67 | Tk46.66 | Tk48.02 | Tk47.84 | Tk743,209,399 | Tk8,010,126,964 |
Apr-22 2024 | Tk48.07 | Tk45.87 | Tk48.12 | Tk46.63 | Tk1,082,721,318 | Tk8,250,969,852 |
Apr-21 2024 | Tk46.46 | Tk46.22 | Tk48.01 | Tk46.22 | Tk1,645,338,928 | Tk7,974,545,216 |
Apr-20 2024 | Tk46.47 | Tk43.68 | Tk46.81 | Tk44.06 | Tk1,090,770,573 | Tk7,976,639,512 |
Apr-19 2024 | Tk43.66 | Tk43.66 | Tk46.67 | Tk46.67 | Tk1,720,336,048 | Tk7,493,881,366 |
Análisis de precios históricos y de mercado de Boba Network (BOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 894 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.